Vaulta

A · 美元计价

$0.0811

≈ ￥0.53526

-0.98% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0819

24H 成交量

$11.82万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.1558	$0.1605	$0.1542	$19.46万	$1.57亿	-2.69%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02311	$0.0237	$0.02305	$3.83万	$838.43万	-1.49%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.28万	$2,833.78万	-0.75%
29	XAUTTether Gold	$3875.88	$3,881.76	$3,873.76	$966.83万	$9.55亿	-0.10%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.55万	$557.65万	-3.25%
639	AMATBAMATB	$392.79	$394.55	$392.00	$2.12万	—	-0.08%
617	QTUMQtum	$0.761	$0.779	$0.76	$4.00万	$7,723.16万	-1.68%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.79万	$2,501.60万	-2.43%
321	CHZChiliz	$0.01203	$0.01233	$0.01191	$35.16万	$1.28亿	-1.56%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$105.77万	$1,716.33万	4.55%
23	DOGEDogecoin	$0.07529	$0.07626	$0.07493	$1,354.42万	$129.57亿	-0.57%
310	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.45万	$410.65万	-0.38%
42	INITInitia	$0.18719	$0.20521	$0.16565	$527.59万	$2,817.29万	7.53%
502	API3API3	$0.2323	$0.2392	$0.2287	$13.87万	$3,449.93万	-1.40%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
498	FTTFTX Token	$0.2332	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.91%