Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	THETATHETA	$0.1571	$0.16	$0.1542	$20.78万	$1.57亿	-1.13%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
634	DOLODolomite	$0.02318	$0.02369	$0.023	$3.64万	$838.43万	-1.15%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.11万	$2,833.78万	0.51%
25	XAUTTether Gold	$3902.13	$3,908.35	$3,873.76	$1,238.37万	$9.55亿	0.54%
532	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.86万	$557.65万	-2.33%
649	AMATBAMATB	$398.25	$398.75	$391.58	$2.66万	—	1.17%
607	QTUMQtum	$0.767	$0.779	$0.758	$6.14万	$7,723.16万	-0.65%
521	MAGICMAGIC	$0.0809	$0.0837	$0.0801	$13.45万	$2,501.60万	-2.76%
354	CHZChiliz	$0.0121	$0.01226	$0.01191	$30.72万	$1.28亿	-0.08%
367	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
681	WENBWENB	$7.18	$7.18	$7.14	$8,565.60	—	0.42%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
145	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$102.23万	$1,716.33万	5.01%
23	DOGEDogecoin	$0.07567	$0.07621	$0.07463	$1,496.92万	$129.57亿	0.20%
370	LUMIALumia	$0.0795	$0.0805	$0.0771	$29.26万	$410.65万	1.40%
50	INITInitia	$0.18978	$0.20521	$0.16565	$509.51万	$2,817.29万	9.70%
496	API3API3	$0.2346	$0.2392	$0.2287	$14.92万	$3,449.93万	-0.59%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
506	FTTFTX Token	$0.2357	$0.2414	$0.2325	$14.16万	$3,190.45万	-1.38%