宙数通
行情总览
Kava Lend

Kava Lend

HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-02 03:55:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.08万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01

HARD 价格走势

相关币种行情

查看全部行情 →
Paris Saint-Germain Fan TokenPSG $0.381 -1.04% Yield BasisYB $0.0626 -3.10% Nervos NetworkCKB $0.001216 -1.54% Vana $0.823 -2.60% Measurable Data TokenMDT $0.00403 -4.50% Space and TimeSXT $0.008 -2.32% SSV Network $2.265 +0.22% VergeXVG $0.002217 -1.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 THETA THETATHETA $0.1556 $0.1605 $0.1542 $19.48万 $1.57亿 -2.87%
222 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
617 DOLO DOLODolomite $0.02311 $0.0237 $0.02305 $3.96万 $838.43万 -1.58%
428 LUNA LUNATerra $0.0395 $0.0402 $0.0394 $20.99万 $2,833.78万 -1.25%
30 XAUT XAUTTether Gold $3874.02 $3,881.76 $3,873.76 $948.81万 $9.55亿 -0.16%
504 YB YBYield Basis $0.0626 $0.0655 $0.0621 $13.76万 $557.65万 -3.10%
640 AMATB AMATBAMATB $392 $394.55 $392.00 $2.12万 — -0.16%
616 QTUM QTUMQtum $0.76 $0.779 $0.76 $3.99万 $7,723.16万 -1.94%
485 MAGIC MAGICMAGIC $0.0804 $0.0839 $0.0801 $15.37万 $2,501.60万 -2.55%
325 CHZ CHZChiliz $0.01201 $0.01233 $0.01191 $34.57万 $1.28亿 -1.96%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
676 WENB WENBWENB $7.16 $7.18 $7.14 $7,686.40 — 0.00%
503 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
143 TUT TUTTUTORIAL $0.01802 $0.01847 $0.01706 $106.06万 $1,716.33万 3.39%
23 DOGE DOGEDogecoin $0.07507 $0.07626 $0.07493 $1,338.38万 $129.57亿 -0.99%
312 LUMIA LUMIALumia $0.0773 $0.0805 $0.0771 $36.72万 $410.65万 -0.52%
42 INIT INITInitia $0.19066 $0.20521 $0.16565 $525.44万 $2,817.29万 8.45%
508 API3 API3API3 $0.2316 $0.2392 $0.2287 $13.62万 $3,449.93万 -2.16%
269 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
493 FTT FTTFTX Token $0.2338 $0.2415 $0.2325 $14.43万 $3,190.45万 -2.91%

相关站点

共 40 个
Chainlink _加密货币行情 Dogecoin _加密货币行情 Litecoin _比特币行情 Ethena _BTC行情 USDC _比特币行情 ZAMA _加密货币行情 TRON _数字货币市值 Stellar _BTC行情 Injective _币种排行 GOOGLB _以太坊ETH价格 MARSCOIN _数字货币市值 Litecoin _比特币 Internet _以太坊ETH价格 Cosmos _数字货币市值 Stacks _以太坊ETH价格 Worldcoin _比特币 Power Ledger _以太坊ETH价格 TONToken _加密货币行情 Gravity _加密货币行情 RWUSD _币种排行 Ethereum _加密货币行情 Hedera _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Starknet _以太坊ETH价格 Uniswap _BTC行情 Aerodrome _比特币 TONToken _数字货币市值 Ethena _比特币行情 Initia _以太坊ETH价格 Official _币种排行 Internet _数字货币市值 Eigenlayer _比特币行情 Uniswap _币种排行 USDC _数字货币市值 Pepe _以太坊ETH价格 Plume _比特币 NFPrompt _数字货币市值 Reserve Rights _BTC行情 PancakeSwap _比特币行情 Aerodrome _以太坊ETH价格