API3

API3 · 美元计价

$0.2331

≈ ￥1.5385

-1.56% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2368

24H 成交量

$14.28万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	THETATHETA	$0.1559	$0.16	$0.1542	$19.23万	$1.57亿	-2.38%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
622	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.61万	$838.43万	-2.08%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.34万	$2,833.78万	-1.50%
30	XAUTTether Gold	$3879.13	$3,881.76	$3,873.76	$954.69万	$9.55亿	-0.00%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.76万	$557.65万	-3.85%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
601	QTUMQtum	$0.762	$0.779	$0.76	$5.50万	$7,723.16万	-1.80%
474	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.98万	$2,501.60万	-2.42%
311	CHZChiliz	$0.01208	$0.01227	$0.01191	$36.19万	$1.28亿	-1.39%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
675	WENBWENB	$7.16	$7.18	$7.14	$7,639.06	—	-0.14%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
143	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$105.95万	$1,716.33万	4.56%
23	DOGEDogecoin	$0.07517	$0.07609	$0.07493	$1,318.33万	$129.57亿	-1.05%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.86万	$410.65万	0.52%
42	INITInitia	$0.18742	$0.20521	$0.16565	$531.94万	$2,817.29万	6.57%
493	API3API3	$0.2331	$0.2392	$0.2287	$14.28万	$3,449.93万	-1.56%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
492	FTTFTX Token	$0.2348	$0.2414	$0.2325	$14.40万	$3,190.45万	-2.45%