Aerodrome Finance

AERO · 美元计价

$0.6284

≈ ￥4.1474

-2.26% (-$0.01)

更新于 2026-11-02 10:30:02

24H 最高

$0.6485

24H 最低

$0.6195

今日开盘

$0.6429

24H 成交量

$185.16万

流通市值

$5.15亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	THETATHETA	$0.1576	$0.16	$0.1542	$20.77万	$1.57亿	-0.82%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
634	DOLODolomite	$0.02322	$0.02369	$0.023	$3.63万	$838.43万	-1.07%
428	LUNATerra	$0.0398	$0.0402	$0.0392	$22.11万	$2,833.78万	0.51%
25	XAUTTether Gold	$3904.67	$3,908.35	$3,873.76	$1,237.22万	$9.55亿	0.60%
532	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.86万	$557.65万	-2.33%
650	AMATBAMATB	$398.02	$398.75	$391.58	$2.64万	—	1.16%
606	QTUMQtum	$0.766	$0.779	$0.758	$6.13万	$7,723.16万	-0.91%
522	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.50万	$2,501.60万	-2.53%
355	CHZChiliz	$0.0121	$0.01226	$0.01191	$30.81万	$1.28亿	-0.25%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
681	WENBWENB	$7.18	$7.18	$7.14	$8,565.60	—	0.42%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
144	TUTTUTORIAL	$0.01798	$0.01847	$0.01706	$103.59万	$1,716.33万	4.54%
23	DOGEDogecoin	$0.07585	$0.07621	$0.07463	$1,498.33万	$129.57亿	0.26%
368	LUMIALumia	$0.0796	$0.0805	$0.0771	$29.38万	$410.65万	2.18%
50	INITInitia	$0.18861	$0.20521	$0.16565	$509.44万	$2,817.29万	8.96%
497	API3API3	$0.2348	$0.2392	$0.2287	$14.89万	$3,449.93万	-0.59%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
506	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.17万	$3,190.45万	-1.67%