宙数通
行情总览
My Neighbor Alice

My Neighbor Alice

ALICE · 美元计价
$0.1316
≈ ￥0.86856
-1.42% (-$0.00)
更新于 2026-11-02 00:15:02
← 返回行情列表
24H 最高
$0.134
24H 最低
$0.1303
今日开盘
$0.1335
24H 成交量
$23.36万
流通市值
$1,213.81万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01

ALICE 价格走势

相关币种行情

查看全部行情 →
VITE $0.00086 -24.56% GolemGLM $0.1115 -2.71% DecentralandMANA $0.0746 -0.53% Balancer $0.967 -3.69% Arena-ZA2Z $0.000084 -1.18% RavencoinRVN $0.001388 -1.56% Binance Staked SOLBNSOL $107.6 -1.28% Sahara AI $0.00738 -1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 THETA THETATHETA $0.1572 $0.1628 $0.157 $19.37万 $1.58亿 -3.44%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
613 DOLO DOLODolomite $0.02331 $0.02375 $0.02326 $4.21万 $845.58万 -1.81%
441 LUNA LUNATerra $0.0401 $0.0405 $0.0396 $19.89万 $2,832.03万 -0.50%
29 XAUT XAUTTether Gold $3877.09 $3,881.76 $3,875.51 $890.20万 $9.55亿 -0.09%
506 YB YBYield Basis $0.0633 $0.0655 $0.0633 $13.74万 $562.50万 -3.06%
642 AMATB AMATBAMATB $393.22 $394.55 $392.59 $2.12万 — 0.14%
615 QTUM QTUMQtum $0.77 $0.786 $0.767 $4.17万 $7,793.44万 -2.04%
460 MAGIC MAGICMAGIC $0.0814 $0.0844 $0.0813 $17.39万 $2,529.98万 -3.33%
338 CHZ CHZChiliz $0.01218 $0.01245 $0.01206 $34.61万 $1.29亿 -2.17%
365 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
635 WENB WENBWENB $7.17 $7.18 $7.12 $2.34万 — -0.14%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
160 TUT TUTTUTORIAL $0.01796 $0.01847 $0.01706 $99.98万 $1,712.91万 2.16%
24 DOGE DOGEDogecoin $0.07571 $0.07626 $0.07537 $1,226.06万 $130.01亿 -0.03%
318 LUMIA LUMIALumia $0.0788 $0.0805 $0.0771 $37.36万 $422.72万 -1.38%
49 INIT INITInitia $0.18398 $0.20521 $0.16565 $459.75万 $2,806.36万 9.42%
515 API3 API3API3 $0.234 $0.2425 $0.233 $13.23万 $3,505.78万 -2.95%
280 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
503 FTT FTTFTX Token $0.2385 $0.2421 $0.235 $14.02万 $3,215.20万 -0.67%

相关站点

共 40 个
Ripple USD _币种排行 First Digital _数字货币市值 Morpho _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Ethena _数字货币市值 BUSD _比特币 MARSCOIN _以太坊ETH价格 Worldcoin _加密货币行情 RWUSD _BTC行情 USDC _BTC行情 Hyperliquid _数字货币市值 Celo _比特币 First Digital _数字货币市值 United Stables _币种排行 Starknet _比特币 Stellar _数字货币市值 PancakeSwap _以太坊ETH价格 Near Protocol _数字货币市值 Starknet _加密货币行情 Artificial _数字货币市值 BitTensor _币种排行 LayerZero _币种排行 Uniswap _比特币 Hedera _数字货币市值 Ethereum _以太坊ETH价格 SNDKB _比特币行情 Vanar Chain _加密货币行情 Pudgy Penguins _比特币行情 Pudgy Penguins _以太坊ETH价格 Aave _BTC行情 EUR _以太坊ETH价格 Cosmos _数字货币市值 Chainlink _以太坊ETH价格 BIO Protocol _BTC行情 Uniswap _比特币行情 Artificial _以太坊ETH价格 Kite _比特币 Hyperliquid _BTC行情 Hedera _数字货币市值 Sophon _数字货币市值