ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 09:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	THETATHETA	$0.1571	$0.16	$0.1542	$20.64万	$1.57亿	-0.88%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
630	DOLODolomite	$0.02326	$0.02369	$0.023	$3.86万	$838.43万	-1.32%
426	LUNATerra	$0.0397	$0.0402	$0.0392	$21.91万	$2,833.78万	-0.25%
25	XAUTTether Gold	$3904.74	$3,908.35	$3,873.76	$1,225.20万	$9.55亿	0.59%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.98万	$557.65万	-2.48%
648	AMATBAMATB	$397.08	$398.75	$391.58	$2.41万	—	0.82%
603	QTUMQtum	$0.767	$0.779	$0.758	$6.26万	$7,723.16万	-1.03%
523	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.35万	$2,501.60万	-2.53%
352	CHZChiliz	$0.01215	$0.01226	$0.01191	$30.83万	$1.28亿	0.17%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
681	WENBWENB	$7.16	$7.18	$7.14	$8,017.62	—	0.14%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
143	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$106.12万	$1,716.33万	3.91%
23	DOGEDogecoin	$0.07584	$0.07621	$0.07463	$1,473.55万	$129.57亿	0.23%
374	LUMIALumia	$0.0786	$0.0805	$0.0771	$28.91万	$410.65万	0.00%
49	INITInitia	$0.19071	$0.20521	$0.16565	$515.12万	$2,817.29万	4.11%
498	API3API3	$0.2354	$0.2392	$0.2287	$14.75万	$3,449.93万	-0.30%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
504	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.19万	$3,190.45万	-1.72%