宙数通
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00386
≈ ￥0.025476
-2.28% (-$0.00)
更新于 2026-11-02 04:25:02
← 返回行情列表
24H 最高
$0.00402
24H 最低
$0.00384
今日开盘
$0.00395
24H 成交量
$13.33万
流通市值
$3,880.91万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Vana $0.822 -2.38% IDEX $0.00199 -13.85% API3 $0.2315 -1.82% SomniaSOMI $0.1829 -3.79% Yield BasisYB $0.0625 -3.25% GMX $7.99 -3.03% Meteora $0.2788 -1.76% Nervos NetworkCKB $0.001213 -1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 THETA THETATHETA $0.1551 $0.1605 $0.1542 $19.48万 $1.57亿 -3.00%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
618 DOLO DOLODolomite $0.02307 $0.0237 $0.02305 $3.87万 $838.43万 -1.79%
425 LUNA LUNATerra $0.0395 $0.0402 $0.0394 $21.39万 $2,833.78万 -1.00%
30 XAUT XAUTTether Gold $3874.41 $3,881.76 $3,873.76 $965.32万 $9.55亿 -0.16%
506 YB YBYield Basis $0.0625 $0.0655 $0.0621 $13.65万 $557.65万 -3.25%
639 AMATB AMATBAMATB $392.99 $394.55 $392.00 $2.12万 — -0.03%
617 QTUM QTUMQtum $0.76 $0.779 $0.76 $3.94万 $7,723.16万 -1.81%
480 MAGIC MAGICMAGIC $0.0802 $0.0839 $0.0801 $15.74万 $2,501.60万 -2.55%
321 CHZ CHZChiliz $0.012 $0.01233 $0.01191 $35.12万 $1.28亿 -1.88%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
675 WENB WENBWENB $7.17 $7.18 $7.14 $7,957.81 — 0.14%
502 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
142 TUT TUTTUTORIAL $0.01807 $0.01847 $0.01706 $105.61万 $1,716.33万 3.91%
23 DOGE DOGEDogecoin $0.07501 $0.07626 $0.07493 $1,352.35万 $129.57亿 -1.06%
311 LUMIA LUMIALumia $0.0777 $0.0805 $0.0771 $36.47万 $410.65万 -0.64%
42 INIT INITInitia $0.18657 $0.20521 $0.16565 $527.56万 $2,817.29万 5.12%
507 API3 API3API3 $0.2315 $0.2392 $0.2287 $13.59万 $3,449.93万 -1.82%
268 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
497 FTT FTTFTX Token $0.234 $0.2414 $0.2325 $14.27万 $3,190.45万 -2.58%

相关站点

共 40 个
Gravity _比特币行情 Starknet _数字货币市值 Ethereum _以太坊ETH价格 Stellar _比特币 Hyperliquid _BTC行情 Hedera _以太坊ETH价格 Aster _比特币 Bubblemaps _BTC行情 Bubblemaps _数字货币市值 Eigenlayer _数字货币市值 Official _比特币 Holo _币种排行 Initia _BTC行情 EUR _比特币行情 Hedera _BTC行情 Sophon _币种排行 Avalanche _加密货币行情 Ethena _BTC行情 Stellar _数字货币市值 Gravity _加密货币行情 INTCB _比特币 Pump.fun _比特币行情 Hashflow _以太坊ETH价格 EUR _BTC行情 Gitcoin _BTC行情 Origin _币种排行 Artificial _币种排行 Hedera _BTC行情 Hedera _比特币行情 Aerodrome _比特币 INTWB _币种排行 Lisk _加密货币行情 Prometeus _加密货币行情 Solana _比特币行情 SOXLB _以太坊ETH价格 Arbitrum _数字货币市值 SNDKB _以太坊ETH价格 Origin _比特币行情 INTWB _BTC行情 Gravity _加密货币行情