Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	THETATHETA	$0.1571	$0.1616	$0.157	$19.21万	$1.58亿	-2.72%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02321	$0.0237	$0.02317	$4.30万	$845.58万	-1.53%
438	LUNATerra	$0.0399	$0.0404	$0.0396	$20.23万	$2,832.03万	-0.99%
30	XAUTTether Gold	$3877.63	$3,881.76	$3,875.51	$891.41万	$9.55亿	-0.07%
511	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.14万	$562.50万	-2.61%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
614	QTUMQtum	$0.768	$0.784	$0.767	$4.19万	$7,793.44万	-2.04%
473	MAGICMAGIC	$0.0816	$0.0842	$0.0812	$16.15万	$2,529.98万	-2.86%
340	CHZChiliz	$0.01215	$0.01237	$0.01206	$33.94万	$1.29亿	-1.62%
363	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
153	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$100.90万	$1,712.91万	2.28%
24	DOGEDogecoin	$0.07566	$0.07626	$0.07537	$1,229.10万	$130.01亿	0.07%
315	LUMIALumia	$0.0784	$0.0805	$0.0771	$36.98万	$422.72万	-1.26%
46	INITInitia	$0.19038	$0.20521	$0.16565	$486.47万	$2,806.36万	12.49%
518	API3API3	$0.2335	$0.2413	$0.233	$12.63万	$3,505.78万	-2.95%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
506	FTTFTX Token	$0.2371	$0.2421	$0.235	$13.72万	$3,215.20万	-1.21%