宙数通
行情总览
APRO

APRO

AT · 美元计价
$0.127
≈ ￥0.8382
2.50% ($0.00)
更新于 2026-11-02 04:30:02
← 返回行情列表
24H 最高
$0.1296
24H 最低
$0.1205
今日开盘
$0.1239
24H 成交量
$34.47万
流通市值
$2,929.42万
24H 涨跌额
($0.00)
历史最高
$0.509632
最高日期
2025-11-02
历史最低
$0.0787
最低日期
2025-12-01

AT 价格走势

相关币种行情

查看全部行情 →
CLV Token $0.02937 +13.97% KadenaKDA $0.006 +17.65% MobileCoin $0.0623 -6.03% ArkhamARKM $0.1124 -0.62% TezosXTZ $0.251 -1.10% Compound $20.31 -1.22% Dar Open Network $0.00461 -0.43% ChilizCHZ $0.01199 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 THETA THETATHETA $0.1553 $0.1605 $0.1542 $19.44万 $1.57亿 -3.00%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
618 DOLO DOLODolomite $0.02308 $0.0237 $0.02305 $3.86万 $838.43万 -1.66%
426 LUNA LUNATerra $0.0395 $0.0402 $0.0394 $21.29万 $2,833.78万 -1.00%
30 XAUT XAUTTether Gold $3874.69 $3,881.76 $3,873.76 $963.78万 $9.55亿 -0.13%
507 YB YBYield Basis $0.0625 $0.0655 $0.0621 $13.59万 $557.65万 -3.25%
639 AMATB AMATBAMATB $392.79 $394.55 $392.00 $2.12万 — -0.08%
617 QTUM QTUMQtum $0.76 $0.779 $0.76 $3.94万 $7,723.16万 -1.81%
480 MAGIC MAGICMAGIC $0.0805 $0.0839 $0.0801 $15.80万 $2,501.60万 -2.19%
321 CHZ CHZChiliz $0.01199 $0.01233 $0.01191 $35.13万 $1.28亿 -2.04%
356 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
675 WENB WENBWENB $7.17 $7.18 $7.14 $7,957.81 — 0.14%
503 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
142 TUT TUTTUTORIAL $0.01806 $0.01847 $0.01706 $105.65万 $1,716.33万 3.97%
23 DOGE DOGEDogecoin $0.07514 $0.07626 $0.07493 $1,354.12万 $129.57亿 -0.81%
311 LUMIA LUMIALumia $0.0777 $0.0805 $0.0771 $36.45万 $410.65万 -0.51%
42 INIT INITInitia $0.1869 $0.20521 $0.16565 $527.95万 $2,817.29万 6.07%
502 API3 API3API3 $0.2319 $0.2392 $0.2287 $13.82万 $3,449.93万 -1.53%
266 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
498 FTT FTTFTX Token $0.2332 $0.2414 $0.2325 $14.27万 $3,190.45万 -2.59%

相关站点

共 40 个
INTWB _数字货币市值 ZAMA _加密货币行情 Chainlink _以太坊ETH价格 MARSCOIN _以太坊ETH价格 NVDAB _比特币 Morpho _数字货币市值 Tether Gold _数字货币市值 Bitcoin Cash _比特币 Official _加密货币行情 牛来 _以太坊ETH价格 Injective _币种排行 Origin _加密货币行情 Aptos _币种排行 GOOGLB _比特币行情 BIO Protocol _加密货币行情 Kite _以太坊ETH价格 BitTensor _BTC行情 Eigenlayer _BTC行情 Kite _数字货币市值 Pump.fun _比特币行情 Aptos _以太坊ETH价格 TONToken _加密货币行情 TRON _以太坊ETH价格 Near Protocol _以太坊ETH价格 Nillion _以太坊ETH价格 ZAMA _比特币 Kite _BTC行情 Dash _加密货币行情 Bubblemaps _比特币行情 USDC _数字货币市值 DODO _比特币 Hashflow _BTC行情 Stacks _比特币行情 Artificial _币种排行 Origin _以太坊ETH价格 First Digital _加密货币行情 Hashflow _数字货币市值 Solana _以太坊ETH价格 Plasma _以太坊ETH价格 Pepe _加密货币行情