宙数通
行情总览
AVA

AVA

AVA · 美元计价
$0.3037
≈ ￥2.0044
-5.03% (-$0.02)
更新于 2026-11-02 00:10:02
← 返回行情列表
24H 最高
$0.338
24H 最低
$0.3033
今日开盘
$0.3198
24H 成交量
$100.80万
流通市值
$1,783.56万
24H 涨跌额
(-$0.02)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01

AVA 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Ethena USDe $0.9998 +0.04% Viction $0.0077 -42.96% TUTORIAL $0.018 +2.10% Shiba Inu $0.00000469 -0.64% MUB $905.67 +0.95% GENIUS $0.2999 +0.03% Hemi $0.0049 +4.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 THETA THETATHETA $0.1572 $0.1628 $0.157 $19.37万 $1.58亿 -3.38%
231 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
613 DOLO DOLODolomite $0.02331 $0.02377 $0.02326 $4.22万 $845.58万 -1.94%
444 LUNA LUNATerra $0.04 $0.0405 $0.0396 $19.52万 $2,832.03万 -0.74%
29 XAUT XAUTTether Gold $3877.08 $3,881.76 $3,875.51 $884.81万 $9.55亿 -0.09%
506 YB YBYield Basis $0.0633 $0.0655 $0.0633 $13.75万 $562.50万 -3.06%
642 AMATB AMATBAMATB $393.22 $394.55 $392.59 $2.12万 — 0.14%
614 QTUM QTUMQtum $0.768 $0.786 $0.767 $4.14万 $7,793.44万 -2.29%
461 MAGIC MAGICMAGIC $0.0814 $0.0844 $0.0814 $17.38万 $2,529.98万 -3.44%
339 CHZ CHZChiliz $0.01218 $0.01245 $0.01206 $34.51万 $1.29亿 -2.01%
365 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
635 WENB WENBWENB $7.17 $7.18 $7.12 $2.34万 — -0.14%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
160 TUT TUTTUTORIAL $0.018 $0.01847 $0.01706 $99.90万 $1,712.91万 2.10%
24 DOGE DOGEDogecoin $0.07561 $0.07626 $0.07537 $1,229.03万 $130.01亿 -0.24%
317 LUMIA LUMIALumia $0.0789 $0.0805 $0.0771 $37.44万 $422.72万 -1.25%
51 INIT INITInitia $0.18564 $0.20521 $0.16565 $457.51万 $2,806.36万 10.35%
515 API3 API3API3 $0.2335 $0.2425 $0.233 $13.23万 $3,505.78万 -3.15%
280 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
518 FTT FTTFTX Token $0.2394 $0.2421 $0.235 $13.15万 $3,215.20万 0.00%

相关站点

共 40 个
Panther _比特币 Pudgy Penguins _以太坊ETH价格 THORChain _BTC行情 Avalanche _比特币 Bitcoin _币种排行 RWUSD _以太坊ETH价格 COTI _BTC行情 PAX Gold _数字货币市值 MARSCOIN _比特币行情 MSTRB _以太坊ETH价格 Hyperliquid _比特币 Artificial _以太坊ETH价格 Cosmos _比特币 EUR _比特币 Worldcoin _比特币 Sophon _比特币 SNDKB _比特币 BUSD _比特币 Artificial _比特币行情 TONToken _加密货币行情 Quant _币种排行 Initia _币种排行 CRCLB _比特币 Aster _加密货币行情 INTWB _加密货币行情 Chainlink _加密货币行情 Plasma _BTC行情 COTI _加密货币行情 THORChain _BTC行情 Eigenlayer _币种排行 Quant _比特币行情 Tether Gold _比特币 Aptos _比特币 Zcash _以太坊ETH价格 SOXLB _比特币 SNDKB _以太坊ETH价格 Aave _数字货币市值 INTWB _比特币 Solv Protocol _比特币行情 BEAMX _以太坊ETH价格