Lombard

BARD · 美元计价

$0.1108

≈ ￥0.73128

-1.16% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.1136

24H 最低

$0.1107

今日开盘

$0.1121

24H 成交量

$9.94万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	THETATHETA	$0.1558	$0.1608	$0.1558	$18.53万	$1.57亿	-2.81%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02323	$0.0237	$0.02311	$4.24万	$838.43万	-1.57%
438	LUNATerra	$0.0398	$0.0403	$0.0396	$20.07万	$2,833.78万	-1.00%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$861.12万	$9.55亿	-0.06%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
614	QTUMQtum	$0.763	$0.78	$0.763	$4.21万	$7,723.16万	-2.05%
481	MAGICMAGIC	$0.081	$0.0839	$0.0808	$15.21万	$2,501.60万	-2.88%
338	CHZChiliz	$0.01205	$0.01235	$0.01204	$33.36万	$1.28亿	-2.27%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
144	TUTTUTORIAL	$0.0181	$0.01847	$0.01706	$101.45万	$1,716.33万	2.90%
24	DOGEDogecoin	$0.07545	$0.07626	$0.07525	$1,228.76万	$129.57亿	-0.76%
309	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.59万	$410.65万	-1.15%
43	INITInitia	$0.19057	$0.20521	$0.16565	$516.18万	$2,817.29万	11.60%
515	API3API3	$0.2318	$0.2392	$0.2317	$12.47万	$3,449.93万	-2.61%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
509	FTTFTX Token	$0.2369	$0.2421	$0.235	$13.32万	$3,190.45万	-2.03%