BounceBit

BB · 美元计价

$0.00708

≈ ￥0.046728

-3.41% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.00739

24H 最低

$0.00705

今日开盘

$0.00733

24H 成交量

$29.04万

流通市值

$293.80万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.155	$0.16	$0.1542	$21.10万	$1.57亿	-2.70%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
639	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.95万	$838.43万	-1.62%
417	LUNATerra	$0.0396	$0.0402	$0.0392	$23.62万	$2,833.78万	-0.75%
29	XAUTTether Gold	$3909.77	$3,910.00	$3,873.76	$1,085.58万	$9.55亿	0.84%
541	YBYield Basis	$0.0625	$0.0652	$0.0621	$12.64万	$557.65万	-3.70%
663	AMATBAMATB	$399.46	$400.20	$391.58	$2.20万	—	1.48%
613	QTUMQtum	$0.761	$0.779	$0.758	$6.31万	$7,723.16万	-1.93%
524	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.84万	$2,501.60万	-3.26%
355	CHZChiliz	$0.01208	$0.01226	$0.01191	$31.61万	$1.28亿	-0.74%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
675	WENBWENB	$7.17	$7.19	$7.12	$1.46万	—	-0.14%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
154	TUTTUTORIAL	$0.01787	$0.01847	$0.01725	$96.50万	$1,716.33万	3.59%
24	DOGEDogecoin	$0.07596	$0.07634	$0.07463	$1,518.53万	$129.57亿	0.26%
361	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.76万	$410.65万	0.51%
54	INITInitia	$0.17295	$0.20521	$0.1716	$517.36万	$2,817.29万	-4.83%
498	API3API3	$0.234	$0.2392	$0.2287	$15.37万	$3,449.93万	-1.72%
271	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
512	FTTFTX Token	$0.2342	$0.2414	$0.2325	$14.29万	$3,190.45万	-2.62%