BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 08:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	THETATHETA	$0.1566	$0.16	$0.1542	$20.23万	$1.57亿	-1.51%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
624	DOLODolomite	$0.02333	$0.02369	$0.023	$3.59万	$838.43万	-1.44%
442	LUNATerra	$0.0395	$0.0402	$0.0392	$19.70万	$2,833.78万	-0.75%
28	XAUTTether Gold	$3895.35	$3,898.91	$3,873.76	$1,092.14万	$9.55亿	0.42%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-2.80%
642	AMATBAMATB	$394.88	$395.07	$391.58	$2.04万	—	0.55%
595	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-1.16%
482	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$15.88万	$2,501.60万	-3.12%
362	CHZChiliz	$0.01214	$0.01226	$0.01191	$29.31万	$1.28亿	-0.25%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.18	$7.18	$7.14	$7,736.48	—	0.28%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
140	TUTTUTORIAL	$0.01813	$0.01847	$0.01706	$108.52万	$1,716.33万	4.20%
23	DOGEDogecoin	$0.07549	$0.07609	$0.07463	$1,386.17万	$129.57亿	-0.19%
345	LUMIALumia	$0.078	$0.0805	$0.0771	$31.35万	$410.65万	0.00%
45	INITInitia	$0.18946	$0.20521	$0.16565	$521.58万	$2,817.29万	3.91%
494	API3API3	$0.234	$0.2392	$0.2287	$14.83万	$3,449.93万	-1.02%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
500	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.36万	$3,190.45万	-2.29%