Brevis

BREV · 美元计价

$0.0807

≈ ￥0.53262

-5.94% (-$0.01)

更新于 2026-11-02 09:10:02

24H 最高

$0.0858

24H 最低

$0.0796

今日开盘

$0.0858

24H 成交量

$23.34万

流通市值

$2,026.73万

24H 涨跌额

(-$0.01)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	THETATHETA	$0.1573	$0.16	$0.1542	$20.58万	$1.57亿	-1.13%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
629	DOLODolomite	$0.0233	$0.02369	$0.023	$3.73万	$838.43万	-1.31%
422	LUNATerra	$0.0398	$0.0402	$0.0392	$22.29万	$2,833.78万	-0.25%
25	XAUTTether Gold	$3904.27	$3,905.63	$3,873.76	$1,180.95万	$9.55亿	0.62%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.89万	$557.65万	-2.78%
643	AMATBAMATB	$397.54	$398.14	$391.58	$2.43万	—	0.97%
602	QTUMQtum	$0.764	$0.779	$0.758	$6.21万	$7,723.16万	-1.55%
501	MAGICMAGIC	$0.0814	$0.0838	$0.0801	$14.35万	$2,501.60万	-2.28%
361	CHZChiliz	$0.01218	$0.01226	$0.01191	$29.51万	$1.28亿	0.08%
362	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
679	WENBWENB	$7.16	$7.18	$7.14	$7,813.25	—	0.00%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
142	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$108.57万	$1,716.33万	3.71%
23	DOGEDogecoin	$0.07571	$0.07609	$0.07463	$1,436.91万	$129.57亿	-0.08%
353	LUMIALumia	$0.0784	$0.0805	$0.0771	$30.30万	$410.65万	-0.51%
46	INITInitia	$0.18896	$0.20521	$0.16565	$517.76万	$2,817.29万	1.44%
497	API3API3	$0.2353	$0.2392	$0.2287	$14.47万	$3,449.93万	-0.84%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
505	FTTFTX Token	$0.2349	$0.2414	$0.2325	$14.20万	$3,190.45万	-1.84%