宙数通
行情总览
Bitcoin

Bitcoin

BTC · 美元计价
$77982.28
≈ ￥514683.05
0.59% ($456.40)
更新于 2026-11-01 21:05:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.74万
今日开盘
$77525.88
24H 成交量
$5.24亿
流通市值
$1.57兆
24H 涨跌额
($456.40)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01

BTC 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.03% Ethereum $2263.91 +0.59% TRONTRX $0.3107 -2.66% ZcashZEC $1238.31 -3.41% BNB $713.53 +1.06% Near Protocol $4.396 -0.77% Solana $94.8 -1.30% Pepe $0.00000492 -2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
450 THETA THETATHETA $0.1588 $0.1637 $0.1573 $19.59万 $1.58亿 -1.43%
240 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
601 DOLO DOLODolomite $0.0235 $0.024 $0.02326 $5.50万 $845.58万 0.47%
457 LUNA LUNATerra $0.0398 $0.0405 $0.0396 $18.55万 $2,832.03万 -0.25%
30 XAUT XAUTTether Gold $3877.25 $3,881.76 $3,876.10 $874.07万 $9.55亿 -0.07%
508 YB YBYield Basis $0.064 $0.0656 $0.0636 $14.25万 $562.50万 0.00%
642 AMATB AMATBAMATB $393.84 $394.55 $391.32 $2.08万 — 0.64%
622 QTUM QTUMQtum $0.774 $0.787 $0.767 $3.87万 $7,793.44万 -0.90%
463 MAGIC MAGICMAGIC $0.0823 $0.0844 $0.0818 $17.93万 $2,529.98万 0.12%
339 CHZ CHZChiliz $0.01223 $0.01248 $0.01206 $35.29万 $1.29亿 -0.73%
380 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
607 WENB WENBWENB $7.14 $7.21 $7.12 $5.08万 — -0.83%
515 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
172 TUT TUTTUTORIAL $0.01829 $0.0183 $0.01706 $88.49万 $1,712.91万 3.33%
25 DOGE DOGEDogecoin $0.07565 $0.07626 $0.07525 $1,180.06万 $130.01亿 0.40%
293 LUMIA LUMIALumia $0.0802 $0.0805 $0.0771 $45.18万 $422.72万 2.43%
61 INIT INITInitia $0.19931 $0.20521 $0.16565 $366.45万 $2,806.36万 13.60%
451 API3 API3API3 $0.2368 $0.2425 $0.235 $19.52万 $3,505.78万 -0.46%
289 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
526 FTT FTTFTX Token $0.2395 $0.2437 $0.235 $12.70万 $3,215.20万 -1.60%

相关站点

共 40 个
Pendle _BTC行情 Ethereum _数字货币市值 Plasma _币种排行 Plume _比特币行情 Ethena _比特币行情 Sophon _以太坊ETH价格 Litecoin _以太坊ETH价格 Near Protocol _币种排行 Caldera _币种排行 Zcash _以太坊ETH价格 SOXLB _数字货币市值 Stellar _以太坊ETH价格 Celo _比特币 Eigenlayer _数字货币市值 MSTRB _比特币 Aave _比特币 Arbitrum _比特币行情 Plume _加密货币行情 Succinct _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Injective _比特币 CoW Protocol _加密货币行情 Zcash _比特币 Reserve Rights _币种排行 Nillion _币种排行 MARSCOIN _以太坊ETH价格 Initia _数字货币市值 Starknet _数字货币市值 Caldera _数字货币市值 Ripple USD _币种排行 Hyperlane _加密货币行情 XRP _数字货币市值 Origin _数字货币市值 NVDAB _数字货币市值 Tether Gold _比特币行情 Zcash _加密货币行情 XRP _数字货币市值 SuperVerse _比特币 CRCLB _比特币行情 Filecoin _数字货币市值