Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 13:50:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,282.05万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.1553	$0.16	$0.1542	$21.08万	$1.57亿	-2.57%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
640	DOLODolomite	$0.02309	$0.02369	$0.02297	$3.97万	$838.43万	-1.79%
418	LUNATerra	$0.0396	$0.0402	$0.0392	$23.66万	$2,833.78万	-0.75%
29	XAUTTether Gold	$3910.52	$3,913.16	$3,873.76	$1,091.70万	$9.55亿	0.86%
539	YBYield Basis	$0.0628	$0.0652	$0.0621	$12.88万	$557.65万	-3.39%
663	AMATBAMATB	$400.09	$400.37	$391.58	$2.21万	—	1.62%
614	QTUMQtum	$0.761	$0.779	$0.758	$6.36万	$7,723.16万	-1.93%
522	MAGICMAGIC	$0.0805	$0.083	$0.08	$13.88万	$2,501.60万	-2.90%
357	CHZChiliz	$0.01206	$0.01226	$0.01191	$31.50万	$1.28亿	-0.99%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
155	TUTTUTORIAL	$0.01789	$0.01847	$0.01732	$95.56万	$1,716.33万	3.29%
24	DOGEDogecoin	$0.07602	$0.07634	$0.07463	$1,529.61万	$129.57亿	0.21%
364	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.65万	$410.65万	0.50%
54	INITInitia	$0.16869	$0.20521	$0.16743	$526.91万	$2,817.29万	-7.71%
497	API3API3	$0.2339	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.13%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
512	FTTFTX Token	$0.2342	$0.2414	$0.2325	$14.33万	$3,190.45万	-2.66%