ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	THETATHETA	$0.1582	$0.1637	$0.1573	$19.32万	$1.58亿	-1.98%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
602	DOLODolomite	$0.02343	$0.024	$0.02326	$5.43万	$845.58万	-0.21%
457	LUNATerra	$0.0398	$0.0405	$0.0396	$18.60万	$2,832.03万	-0.75%
31	XAUTTether Gold	$3876.1	$3,881.76	$3,876.10	$867.22万	$9.55亿	-0.10%
512	YBYield Basis	$0.0638	$0.0656	$0.0636	$13.99万	$562.50万	-0.47%
642	AMATBAMATB	$393.84	$394.55	$391.32	$2.08万	—	0.61%
622	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%
464	MAGICMAGIC	$0.0819	$0.0844	$0.0818	$17.91万	$2,529.98万	-0.49%
339	CHZChiliz	$0.01221	$0.01248	$0.01206	$35.31万	$1.29亿	-0.97%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
606	WENBWENB	$7.14	$7.21	$7.12	$5.10万	—	-0.97%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
173	TUTTUTORIAL	$0.01817	$0.0183	$0.01706	$88.25万	$1,712.91万	2.37%
25	DOGEDogecoin	$0.07559	$0.07626	$0.07525	$1,180.19万	$130.01亿	0.21%
290	LUMIALumia	$0.0798	$0.0805	$0.0771	$46.02万	$422.72万	1.53%
62	INITInitia	$0.20023	$0.20521	$0.16565	$360.52万	$2,806.36万	12.83%
449	API3API3	$0.2362	$0.2425	$0.235	$19.48万	$3,505.78万	-1.13%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
526	FTTFTX Token	$0.2387	$0.244	$0.235	$12.84万	$3,215.20万	-1.77%