USD.AI

CHIP · 美元计价

$0.04388

≈ ￥0.289608

3.05% ($0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.04449

24H 最低

$0.04176

今日开盘

$0.04258

24H 成交量

$84.38万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.1576	$0.1637	$0.1573	$20.82万	$1.58亿	-2.29%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
612	DOLODolomite	$0.02345	$0.024	$0.02326	$4.64万	$845.58万	-1.18%
462	LUNATerra	$0.0399	$0.0405	$0.0396	$17.98万	$2,832.03万	0.00%
30	XAUTTether Gold	$3875.95	$3,881.76	$3,875.51	$865.48万	$9.55亿	-0.12%
496	YBYield Basis	$0.0636	$0.0656	$0.0634	$14.81万	$562.50万	-1.85%
641	AMATBAMATB	$393.43	$394.55	$392.45	$2.08万	—	0.12%
619	QTUMQtum	$0.773	$0.787	$0.767	$4.02万	$7,793.44万	-1.28%
458	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.37万	$2,529.98万	-0.61%
334	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.36万	$1.29亿	-1.14%
368	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
613	WENBWENB	$7.16	$7.19	$7.12	$4.56万	—	-0.42%
516	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
163	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$96.90万	$1,712.91万	2.61%
24	DOGEDogecoin	$0.07562	$0.07626	$0.07532	$1,242.77万	$130.01亿	0.40%
302	LUMIALumia	$0.0796	$0.0805	$0.0771	$41.15万	$422.72万	0.89%
54	INITInitia	$0.19805	$0.20521	$0.16565	$410.87万	$2,806.36万	15.90%
464	API3API3	$0.2357	$0.2425	$0.235	$17.81万	$3,505.78万	-1.01%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
529	FTTFTX Token	$0.2395	$0.2421	$0.235	$12.22万	$3,215.20万	-0.46%