Cartesi

CTSI · 美元计价

$0.02712

≈ ￥0.178992

-1.02% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.02769

24H 最低

$0.02691

今日开盘

$0.0274

24H 成交量

$10.33万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	THETATHETA	$0.1564	$0.16	$0.1542	$19.35万	$1.57亿	-1.26%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02316	$0.0237	$0.023	$3.59万	$838.43万	-1.61%
440	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-1.00%
28	XAUTTether Gold	$3892.79	$3,895.94	$3,873.76	$1,053.66万	$9.55亿	0.34%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.17万	—	0.15%
597	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
472	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
340	CHZChiliz	$0.01212	$0.01226	$0.01191	$32.26万	$1.28亿	-0.17%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.16	$7.18	$7.14	$7,590.26	—	-0.14%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
140	TUTTUTORIAL	$0.01818	$0.01847	$0.01706	$108.94万	$1,716.33万	5.03%
23	DOGEDogecoin	$0.07526	$0.07609	$0.07463	$1,365.64万	$129.57亿	-0.40%
344	LUMIALumia	$0.0779	$0.0805	$0.0771	$31.66万	$410.65万	0.13%
44	INITInitia	$0.18695	$0.20521	$0.16565	$527.12万	$2,817.29万	2.41%
494	API3API3	$0.2334	$0.2392	$0.2287	$14.58万	$3,449.93万	-1.06%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
501	FTTFTX Token	$0.2339	$0.2414	$0.2325	$14.39万	$3,190.45万	-2.54%