Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	THETATHETA	$0.1577	$0.1628	$0.157	$19.38万	$1.58亿	-3.07%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.0233	$0.02375	$0.02323	$4.27万	$845.58万	-1.90%
441	LUNATerra	$0.0401	$0.0405	$0.0396	$19.88万	$2,832.03万	-0.50%
30	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$892.56万	$9.55亿	-0.09%
505	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.73万	$562.50万	-2.76%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
615	QTUMQtum	$0.77	$0.786	$0.767	$4.18万	$7,793.44万	-2.04%
465	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$16.81万	$2,529.98万	-2.86%
339	CHZChiliz	$0.01216	$0.01245	$0.01206	$34.40万	$1.29亿	-2.25%
366	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
160	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$99.98万	$1,712.91万	2.28%
24	DOGEDogecoin	$0.07568	$0.07626	$0.07537	$1,232.80万	$130.01亿	-0.04%
318	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.28万	$422.72万	-1.13%
49	INITInitia	$0.18555	$0.20521	$0.16565	$462.08万	$2,806.36万	10.30%
515	API3API3	$0.2339	$0.2425	$0.233	$13.22万	$3,505.78万	-3.07%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
502	FTTFTX Token	$0.2376	$0.2421	$0.235	$14.01万	$3,215.20万	-0.71%