宙数通
行情总览
DIA

DIA

DIA · 美元计价
$0.1478
≈ ￥0.97548
1.30% ($0.00)
更新于 2026-11-02 04:50:01
← 返回行情列表
24H 最高
$0.1487
24H 最低
$0.1439
今日开盘
$0.1459
24H 成交量
$18.69万
流通市值
$1,738.41万
24H 涨跌额
($0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01

DIA 价格走势

相关币种行情

查看全部行情 →
Walrus $0.02919 -2.67% FIO $0.00094 -4.08% BMNRB $20.44 +1.04% Berachain $0.1372 -1.08% LoopringLRC $0.01879 -4.23% MultiversX (Elrond)EGLD $3.397 -0.29% Pixels $0.0043 -1.60% Yield Guild GamesYGG $0.02373 +0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 THETA THETATHETA $0.156 $0.1605 $0.1542 $19.47万 $1.57亿 -2.38%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
618 DOLO DOLODolomite $0.02313 $0.0237 $0.02305 $3.83万 $838.43万 -1.66%
426 LUNA LUNATerra $0.0396 $0.0402 $0.0394 $21.23万 $2,833.78万 -1.00%
30 XAUT XAUTTether Gold $3876.13 $3,881.76 $3,873.76 $966.76万 $9.55亿 -0.09%
507 YB YBYield Basis $0.0625 $0.0655 $0.0621 $13.37万 $557.65万 -3.25%
639 AMATB AMATBAMATB $393.01 $394.55 $392.00 $2.12万 — -0.04%
617 QTUM QTUMQtum $0.763 $0.779 $0.76 $3.97万 $7,723.16万 -1.55%
481 MAGIC MAGICMAGIC $0.0804 $0.0839 $0.0801 $15.75万 $2,501.60万 -2.43%
320 CHZ CHZChiliz $0.01205 $0.01233 $0.01191 $35.34万 $1.28亿 -1.79%
357 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
675 WENB WENBWENB $7.15 $7.18 $7.14 $7,967.11 — -0.14%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
143 TUT TUTTUTORIAL $0.01823 $0.01847 $0.01706 $106.17万 $1,716.33万 4.83%
23 DOGE DOGEDogecoin $0.07535 $0.07626 $0.07493 $1,355.24万 $129.57亿 -0.53%
316 LUMIA LUMIALumia $0.0776 $0.0805 $0.0771 $35.85万 $410.65万 -0.64%
42 INIT INITInitia $0.18674 $0.20521 $0.16565 $527.81万 $2,817.29万 6.73%
501 API3 API3API3 $0.2327 $0.2392 $0.2287 $13.94万 $3,449.93万 -1.73%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
493 FTT FTTFTX Token $0.2344 $0.2414 $0.2325 $14.41万 $3,190.45万 -2.42%

相关站点

共 40 个
Litecoin _加密货币行情 Hedera _以太坊ETH价格 Filecoin _BTC行情 Celestia _币种排行 United Stables _币种排行 Ondo _BTC行情 CoW Protocol _加密货币行情 Aave _加密货币行情 GOOGLB _比特币 TRON _比特币 Hyperliquid _以太坊ETH价格 Near Protocol _数字货币市值 Dogecoin _以太坊ETH价格 Hedera _BTC行情 Starknet _币种排行 Ethena _加密货币行情 Ethena _数字货币市值 Gitcoin _比特币行情 Caldera _数字货币市值 Origin _加密货币行情 BNB _以太坊ETH价格 USDC _数字货币市值 Internet _币种排行 BEAMX _比特币 Near Protocol _以太坊ETH价格 Stacks _BTC行情 Arbitrum _数字货币市值 Hedera _币种排行 Quant _比特币行情 Injective _比特币 Bitcoin Cash _比特币行情 SNDKB _BTC行情 Prometeus _比特币 Caldera _加密货币行情 Reserve Rights _加密货币行情 NFPrompt _比特币 Tether Gold _比特币 Morpho _数字货币市值 Aptos _比特币 Avalanche _币种排行