Polkadot

DOT · 美元计价

$0.951

≈ ￥6.2766

-0.31% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.958

24H 最低

$0.939

今日开盘

$0.954

24H 成交量

$151.69万

流通市值

$16.24亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	THETATHETA	$0.157	$0.1614	$0.157	$19.21万	$1.58亿	-2.73%
229	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02322	$0.0237	$0.02317	$4.28万	$845.58万	-1.28%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.47万	$2,832.03万	-1.24%
30	XAUTTether Gold	$3877.33	$3,881.76	$3,875.51	$894.82万	$9.55亿	-0.08%
513	YBYield Basis	$0.0633	$0.0655	$0.0633	$12.86万	$562.50万	-2.77%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.13%
615	QTUMQtum	$0.768	$0.781	$0.767	$4.18万	$7,793.44万	-1.54%
478	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$15.87万	$2,529.98万	-3.10%
340	CHZChiliz	$0.01211	$0.01236	$0.01206	$33.67万	$1.29亿	-1.94%
361	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
671	WENBWENB	$7.16	$7.18	$7.14	$8,095.06	—	0.28%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
150	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$100.95万	$1,712.91万	2.51%
24	DOGEDogecoin	$0.0756	$0.07626	$0.07537	$1,219.88万	$130.01亿	-0.22%
314	LUMIALumia	$0.0781	$0.0805	$0.0771	$37.83万	$422.72万	-1.51%
45	INITInitia	$0.19059	$0.20521	$0.16565	$493.83万	$2,806.36万	11.85%
519	API3API3	$0.2331	$0.2401	$0.233	$12.56万	$3,505.78万	-2.88%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
507	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.72万	$3,215.20万	-1.70%