OpenEden

EDEN · 美元计价

$0.05594

≈ ￥0.369204

-4.00% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.05827

24H 最低

$0.05467

今日开盘

$0.05827

24H 成交量

$44.96万

流通市值

$1,025.91万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.44%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02331	$0.02375	$0.02326	$4.21万	$845.58万	-1.81%
441	LUNATerra	$0.0401	$0.0405	$0.0396	$19.89万	$2,832.03万	-0.50%
29	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$890.20万	$9.55亿	-0.09%
506	YBYield Basis	$0.0633	$0.0655	$0.0633	$13.74万	$562.50万	-3.06%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.14%
615	QTUMQtum	$0.77	$0.786	$0.767	$4.17万	$7,793.44万	-2.04%
460	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$17.39万	$2,529.98万	-3.33%
338	CHZChiliz	$0.01218	$0.01245	$0.01206	$34.61万	$1.29亿	-2.17%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
635	WENBWENB	$7.17	$7.18	$7.12	$2.34万	—	-0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
160	TUTTUTORIAL	$0.01796	$0.01847	$0.01706	$99.98万	$1,712.91万	2.16%
24	DOGEDogecoin	$0.07571	$0.07626	$0.07537	$1,226.06万	$130.01亿	-0.03%
318	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.36万	$422.72万	-1.38%
49	INITInitia	$0.18398	$0.20521	$0.16565	$459.75万	$2,806.36万	9.42%
515	API3API3	$0.234	$0.2425	$0.233	$13.23万	$3,505.78万	-2.95%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
503	FTTFTX Token	$0.2385	$0.2421	$0.235	$14.02万	$3,215.20万	-0.67%