EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 13:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.1554	$0.16	$0.1542	$21.04万	$1.57亿	-2.51%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
640	DOLODolomite	$0.02312	$0.02369	$0.02297	$3.97万	$838.43万	-1.87%
421	LUNATerra	$0.0395	$0.0402	$0.0392	$23.53万	$2,833.78万	-1.00%
29	XAUTTether Gold	$3908.17	$3,913.16	$3,873.76	$1,093.24万	$9.55亿	0.80%
535	YBYield Basis	$0.0627	$0.0652	$0.0621	$13.00万	$557.65万	-3.54%
663	AMATBAMATB	$399.34	$400.37	$391.58	$2.16万	—	1.42%
614	QTUMQtum	$0.761	$0.779	$0.758	$6.34万	$7,723.16万	-1.93%
521	MAGICMAGIC	$0.0804	$0.083	$0.08	$13.89万	$2,501.60万	-3.02%
358	CHZChiliz	$0.01205	$0.01226	$0.01191	$31.47万	$1.28亿	-1.07%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
675	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
156	TUTTUTORIAL	$0.0179	$0.01847	$0.01735	$95.00万	$1,716.33万	3.17%
23	DOGEDogecoin	$0.07595	$0.07634	$0.07463	$1,537.32万	$129.57亿	0.13%
365	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.61万	$410.65万	0.76%
54	INITInitia	$0.16754	$0.20521	$0.16702	$523.78万	$2,817.29万	-8.43%
497	API3API3	$0.2338	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.09%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
513	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.34万	$3,190.45万	-2.62%