Ethereum

ETH · 美元计价

$2269.57

≈ ￥14979.16

0.92% ($20.62)

更新于 2026-11-02 01:05:02

24H 最高

$2,278.00

24H 最低

$2,246.53

今日开盘

$2248.95

24H 成交量

$1.90亿

流通市值

$2,771.46亿

24H 涨跌额

($20.62)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	THETATHETA	$0.1576	$0.162	$0.157	$19.20万	$1.58亿	-2.66%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02322	$0.0237	$0.02317	$4.33万	$845.58万	-1.90%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.97万	$2,832.03万	-0.74%
30	XAUTTether Gold	$3877.63	$3,881.76	$3,875.51	$891.41万	$9.55亿	-0.07%
512	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.20万	$562.50万	-2.76%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
614	QTUMQtum	$0.768	$0.784	$0.767	$4.19万	$7,793.44万	-2.04%
475	MAGICMAGIC	$0.0814	$0.0844	$0.0812	$16.20万	$2,529.98万	-3.21%
339	CHZChiliz	$0.01218	$0.01237	$0.01206	$34.07万	$1.29亿	-1.54%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
153	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$101.03万	$1,712.91万	2.22%
24	DOGEDogecoin	$0.07566	$0.07626	$0.07537	$1,229.10万	$130.01亿	0.07%
319	LUMIALumia	$0.0786	$0.0805	$0.0771	$36.86万	$422.72万	-1.13%
46	INITInitia	$0.19089	$0.20521	$0.16565	$483.78万	$2,806.36万	13.40%
516	API3API3	$0.2336	$0.2413	$0.233	$12.86万	$3,505.78万	-2.87%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
506	FTTFTX Token	$0.2372	$0.2421	$0.235	$13.65万	$3,215.20万	-1.58%