宙数通
行情总览
Four

Four

FORM · 美元计价
$0.2063
≈ ￥1.3616
1.33% ($0.00)
更新于 2026-11-02 01:05:02
← 返回行情列表
24H 最高
$0.2167
24H 最低
$0.1994
今日开盘
$0.2036
24H 成交量
$87.44万
流通市值
$7,945.06万
24H 涨跌额
($0.00)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
HIFI $0.127 +6.19% KLAY $0.1255 +0.97% BluzelleBLZ $0.0582 +0.17% HeliumHNT $4.67 +1.74% Convex FinanceCVX $2.038 -0.20% Binance Beacon ETHBETH $1556.27 -1.63% Horizen $5.353 -0.02% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 THETA THETATHETA $0.1571 $0.1616 $0.157 $19.21万 $1.58亿 -2.72%
230 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
613 DOLO DOLODolomite $0.02321 $0.0237 $0.02317 $4.30万 $845.58万 -1.53%
438 LUNA LUNATerra $0.0399 $0.0404 $0.0396 $20.23万 $2,832.03万 -0.99%
30 XAUT XAUTTether Gold $3877.63 $3,881.76 $3,875.51 $891.41万 $9.55亿 -0.07%
511 YB YBYield Basis $0.0635 $0.0655 $0.0633 $13.14万 $562.50万 -2.61%
639 AMATB AMATBAMATB $393.8 $394.55 $392.59 $2.16万 — 0.25%
614 QTUM QTUMQtum $0.768 $0.784 $0.767 $4.19万 $7,793.44万 -2.04%
473 MAGIC MAGICMAGIC $0.0816 $0.0842 $0.0812 $16.15万 $2,529.98万 -2.86%
340 CHZ CHZChiliz $0.01215 $0.01237 $0.01206 $33.94万 $1.29亿 -1.62%
363 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
672 WENB WENBWENB $7.16 $7.18 $7.14 $7,887.74 — 0.00%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
153 TUT TUTTUTORIAL $0.01797 $0.01847 $0.01706 $100.90万 $1,712.91万 2.28%
24 DOGE DOGEDogecoin $0.07566 $0.07626 $0.07537 $1,229.10万 $130.01亿 0.07%
315 LUMIA LUMIALumia $0.0784 $0.0805 $0.0771 $36.98万 $422.72万 -1.26%
46 INIT INITInitia $0.19038 $0.20521 $0.16565 $486.47万 $2,806.36万 12.49%
518 API3 API3API3 $0.2335 $0.2413 $0.233 $12.63万 $3,505.78万 -2.95%
279 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
506 FTT FTTFTX Token $0.2371 $0.2421 $0.235 $13.72万 $3,215.20万 -1.21%

相关站点

共 40 个
EUR _比特币行情 Litecoin _比特币行情 Tether Gold _比特币行情 Sophon _比特币行情 BUSD _数字货币市值 CoW Protocol _以太坊ETH价格 Kite _币种排行 LayerZero _数字货币市值 DODO _加密货币行情 Stacks _BTC行情 Filecoin _以太坊ETH价格 Injective _数字货币市值 Dash _数字货币市值 Ethena _BTC行情 Cosmos _比特币行情 Panther _以太坊ETH价格 Hyperliquid _以太坊ETH价格 TRON _比特币行情 Litecoin _数字货币市值 Morpho _币种排行 Near Protocol _加密货币行情 Plasma _以太坊ETH价格 SNDKB _比特币行情 BIO Protocol _比特币 Uniswap _以太坊ETH价格 Stacks _比特币行情 PancakeSwap _BTC行情 Injective _币种排行 Artificial _加密货币行情 Prometeus _比特币 Aster _比特币 Gram _BTC行情 Pump.fun _数字货币市值 PAX Gold _比特币 Filecoin _数字货币市值 Power Ledger _数字货币市值 SuperVerse _比特币 Aave _币种排行 NFPrompt _加密货币行情 Pudgy Penguins _BTC行情