GMT

GMT · 美元计价

$0.00655

≈ ￥0.04323

-1.06% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00662

24H 成交量

$19.97万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	THETATHETA	$0.156	$0.1605	$0.1542	$19.58万	$1.57亿	-2.50%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
619	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.78万	$838.43万	-1.78%
434	LUNATerra	$0.0394	$0.0402	$0.0394	$20.31万	$2,833.78万	-1.75%
30	XAUTTether Gold	$3876.64	$3,881.76	$3,873.76	$952.26万	$9.55亿	-0.08%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.50万	$557.65万	-2.80%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
615	QTUMQtum	$0.763	$0.779	$0.76	$4.06万	$7,723.16万	-1.42%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.94万	$2,501.60万	-2.54%
310	CHZChiliz	$0.01205	$0.01233	$0.01191	$36.23万	$1.28亿	-1.71%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
141	TUTTUTORIAL	$0.01815	$0.01847	$0.01706	$106.28万	$1,716.33万	4.55%
23	DOGEDogecoin	$0.07532	$0.07626	$0.07493	$1,334.65万	$129.57亿	-0.70%
337	LUMIALumia	$0.0777	$0.0805	$0.0771	$32.50万	$410.65万	0.65%
42	INITInitia	$0.18998	$0.20521	$0.16565	$531.55万	$2,817.29万	9.30%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.34万	$3,449.93万	-1.48%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
491	FTTFTX Token	$0.2348	$0.2414	$0.2325	$14.44万	$3,190.45万	-2.41%