Gram (prev. Toncoin)

GRAM · 美元计价

$1.223

≈ ￥8.0718

1.49% ($0.02)

更新于 2026-11-02 04:40:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.205

24H 成交量

$320.12万

流通市值

$34.80亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	THETATHETA	$0.1555	$0.1605	$0.1542	$19.46万	$1.57亿	-2.81%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.83万	$838.43万	-1.53%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.28万	$2,833.78万	-1.00%
30	XAUTTether Gold	$3875.89	$3,881.76	$3,873.76	$966.87万	$9.55亿	-0.09%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.49万	$557.65万	-3.40%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.02%
617	QTUMQtum	$0.761	$0.779	$0.76	$3.99万	$7,723.16万	-1.81%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.78万	$2,501.60万	-2.55%
319	CHZChiliz	$0.01206	$0.01233	$0.01191	$35.40万	$1.28亿	-1.55%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
142	TUTTUTORIAL	$0.01818	$0.01847	$0.01706	$106.03万	$1,716.33万	4.60%
23	DOGEDogecoin	$0.07534	$0.07626	$0.07493	$1,356.97万	$129.57亿	-0.59%
312	LUMIALumia	$0.0776	$0.0805	$0.0771	$36.42万	$410.65万	-0.51%
42	INITInitia	$0.18703	$0.20521	$0.16565	$528.17万	$2,817.29万	7.31%
501	API3API3	$0.2326	$0.2392	$0.2287	$13.92万	$3,449.93万	-1.36%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
498	FTTFTX Token	$0.2337	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.71%