HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-2.52% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.0479

24H 最低

$0.0464

今日开盘

$0.0476

24H 成交量

$7.54万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	THETATHETA	$0.1576	$0.1624	$0.157	$19.12万	$1.58亿	-2.96%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02323	$0.02373	$0.02322	$4.25万	$845.58万	-2.11%
440	LUNATerra	$0.04	$0.0404	$0.0396	$19.64万	$2,832.03万	-0.74%
30	XAUTTether Gold	$3877.13	$3,881.76	$3,875.51	$898.11万	$9.55亿	-0.10%
510	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.31万	$562.50万	-2.91%
639	AMATBAMATB	$393.79	$394.55	$392.59	$2.15万	—	0.25%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
473	MAGICMAGIC	$0.0812	$0.0844	$0.0812	$16.30万	$2,529.98万	-3.33%
339	CHZChiliz	$0.01217	$0.0124	$0.01206	$34.22万	$1.29亿	-1.86%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
154	TUTTUTORIAL	$0.01805	$0.01847	$0.01706	$101.05万	$1,712.91万	2.44%
24	DOGEDogecoin	$0.07567	$0.07626	$0.07537	$1,229.79万	$130.01亿	-0.21%
323	LUMIALumia	$0.0787	$0.0805	$0.0771	$36.55万	$422.72万	-0.88%
47	INITInitia	$0.19162	$0.20521	$0.16565	$473.36万	$2,806.36万	13.92%
514	API3API3	$0.2335	$0.2418	$0.233	$12.87万	$3,505.78万	-3.43%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
505	FTTFTX Token	$0.2371	$0.2421	$0.235	$13.68万	$3,215.20万	-1.94%