Hamster Kombat

HMSTR · 美元计价

$0.0001389

≈ ￥0.00091674

-1.56% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.0001418

24H 最低

$0.0001388

今日开盘

$0.0001411

24H 成交量

$10.80万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	THETATHETA	$0.1577	$0.1626	$0.157	$19.40万	$1.58亿	-2.95%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.0233	$0.02374	$0.02323	$4.27万	$845.58万	-1.85%
441	LUNATerra	$0.0401	$0.0405	$0.0396	$19.76万	$2,832.03万	-0.74%
30	XAUTTether Gold	$3877.37	$3,881.76	$3,875.51	$897.83万	$9.55亿	-0.08%
504	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.80万	$562.50万	-2.61%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
614	QTUMQtum	$0.769	$0.786	$0.767	$4.19万	$7,793.44万	-2.16%
471	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$16.28万	$2,529.98万	-3.33%
339	CHZChiliz	$0.01216	$0.01245	$0.01206	$34.38万	$1.29亿	-2.17%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.28%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
159	TUTTUTORIAL	$0.01799	$0.01847	$0.01706	$99.91万	$1,712.91万	2.10%
24	DOGEDogecoin	$0.07578	$0.07626	$0.07537	$1,228.45万	$130.01亿	-0.01%
329	LUMIALumia	$0.0788	$0.0805	$0.0771	$36.19万	$422.72万	-1.50%
49	INITInitia	$0.18516	$0.20521	$0.16565	$462.90万	$2,806.36万	10.76%
514	API3API3	$0.234	$0.2425	$0.233	$13.18万	$3,505.78万	-2.95%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
506	FTTFTX Token	$0.2373	$0.2421	$0.235	$13.57万	$3,215.20万	-1.37%