HOODB

HOODB · 美元计价

$86.05

≈ ￥567.93

0.93% ($0.79)

更新于 2026-11-01 22:55:02

24H 最高

$86.10

24H 最低

$85.24

今日开盘

$85.26

24H 成交量

$5.01万

流通市值

—

24H 涨跌额

($0.79)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	THETATHETA	$0.1585	$0.1637	$0.1573	$20.42万	$1.58亿	-1.92%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
612	DOLODolomite	$0.0235	$0.024	$0.02326	$4.46万	$845.58万	-1.22%
448	LUNATerra	$0.0402	$0.0405	$0.0396	$19.67万	$2,832.03万	0.50%
30	XAUTTether Gold	$3876.61	$3,881.76	$3,875.51	$861.43万	$9.55亿	-0.08%
493	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.82万	$562.50万	-1.85%
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
618	QTUMQtum	$0.773	$0.787	$0.767	$4.04万	$7,793.44万	-1.28%
462	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.05万	$2,529.98万	-1.45%
338	CHZChiliz	$0.01222	$0.01248	$0.01206	$34.95万	$1.29亿	-1.05%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
632	WENBWENB	$7.16	$7.19	$7.12	$2.66万	—	-0.14%
514	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
163	TUTTUTORIAL	$0.01807	$0.01847	$0.01706	$97.69万	$1,712.91万	2.38%
24	DOGEDogecoin	$0.0758	$0.07626	$0.07537	$1,235.85万	$130.01亿	0.41%
314	LUMIALumia	$0.0802	$0.0805	$0.0771	$38.52万	$422.72万	1.91%
54	INITInitia	$0.19398	$0.20521	$0.16565	$427.16万	$2,806.36万	14.82%
523	API3API3	$0.2357	$0.2425	$0.235	$12.78万	$3,505.78万	-1.13%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
531	FTTFTX Token	$0.2389	$0.2421	$0.235	$12.14万	$3,215.20万	-1.20%