Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	THETATHETA	$0.1552	$0.1605	$0.1542	$19.42万	$1.57亿	-3.12%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
616	DOLODolomite	$0.02312	$0.0237	$0.02305	$3.99万	$838.43万	-1.49%
428	LUNATerra	$0.0395	$0.0402	$0.0394	$20.97万	$2,833.78万	-1.50%
30	XAUTTether Gold	$3875.51	$3,881.76	$3,875.51	$912.54万	$9.55亿	-0.13%
507	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.65万	$557.65万	-3.10%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.19%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.99万	$7,723.16万	-1.94%
485	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.67%
326	CHZChiliz	$0.012	$0.01233	$0.01191	$34.49万	$1.28亿	-2.12%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
143	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$106.02万	$1,716.33万	3.38%
23	DOGEDogecoin	$0.07508	$0.07626	$0.07493	$1,335.79万	$129.57亿	-0.96%
312	LUMIALumia	$0.0772	$0.0805	$0.0771	$36.74万	$410.65万	-0.52%
42	INITInitia	$0.18982	$0.20521	$0.16565	$526.83万	$2,817.29万	7.88%
508	API3API3	$0.2313	$0.2392	$0.2287	$13.53万	$3,449.93万	-2.36%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	FTTFTX Token	$0.2345	$0.2418	$0.2325	$14.44万	$3,190.45万	-3.02%