IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	THETATHETA	$0.1581	$0.1637	$0.1573	$20.53万	$1.58亿	-2.89%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02337	$0.02398	$0.02326	$4.35万	$845.58万	-2.50%
449	LUNATerra	$0.04	$0.0405	$0.0396	$19.30万	$2,832.03万	-0.50%
30	XAUTTether Gold	$3876.76	$3,881.76	$3,875.51	$865.77万	$9.55亿	-0.07%
502	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.34万	$562.50万	-3.05%
641	AMATBAMATB	$393.25	$394.55	$392.45	$2.12万	—	0.14%
619	QTUMQtum	$0.772	$0.786	$0.767	$4.01万	$7,793.44万	-1.66%
456	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.48万	$2,529.98万	-2.16%
336	CHZChiliz	$0.0122	$0.01248	$0.01206	$35.23万	$1.29亿	-1.77%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
636	WENBWENB	$7.15	$7.18	$7.12	$2.34万	—	0.00%
509	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
162	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$98.74万	$1,712.91万	2.33%
24	DOGEDogecoin	$0.07572	$0.07626	$0.07537	$1,232.37万	$130.01亿	0.21%
313	LUMIALumia	$0.0797	$0.0805	$0.0771	$38.33万	$422.72万	1.40%
52	INITInitia	$0.18705	$0.20521	$0.16565	$447.41万	$2,806.36万	10.90%
523	API3API3	$0.234	$0.2425	$0.233	$12.82万	$3,505.78万	-2.70%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
517	FTTFTX Token	$0.2388	$0.2421	$0.235	$13.15万	$3,215.20万	-0.79%