Immutable X

IMX · 美元计价

$0.1225

≈ ￥0.8085

-1.21% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.1258

24H 最低

$0.1219

今日开盘

$0.124

24H 成交量

$15.47万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	THETATHETA	$0.1561	$0.1608	$0.1558	$18.48万	$1.57亿	-2.86%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02317	$0.0237	$0.02311	$4.26万	$838.43万	-1.66%
444	LUNATerra	$0.0397	$0.0403	$0.0396	$19.22万	$2,833.78万	-1.24%
31	XAUTTether Gold	$3877.09	$3,881.76	$3,875.51	$862.25万	$9.55亿	-0.06%
514	YBYield Basis	$0.0633	$0.0655	$0.0632	$12.85万	$557.65万	-2.91%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
614	QTUMQtum	$0.765	$0.78	$0.764	$4.20万	$7,723.16万	-1.80%
485	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.17万	$2,501.60万	-2.65%
337	CHZChiliz	$0.01207	$0.01235	$0.01204	$33.39万	$1.28亿	-2.19%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
145	TUTTUTORIAL	$0.01804	$0.01847	$0.01706	$101.52万	$1,716.33万	2.56%
24	DOGEDogecoin	$0.07541	$0.07626	$0.07525	$1,234.06万	$129.57亿	-0.76%
309	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.71万	$410.65万	-1.02%
43	INITInitia	$0.1907	$0.20521	$0.16565	$514.12万	$2,817.29万	12.18%
516	API3API3	$0.2322	$0.2392	$0.2317	$12.50万	$3,449.93万	-2.44%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
510	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.27万	$3,190.45万	-2.11%