宙数通
行情总览
IOST

IOST

IOST · 美元计价
$0.000724
≈ ￥0.0047784
0.00% ($0.00)
更新于 2026-11-01 21:55:03
← 返回行情列表
24H 最高
$0.000738
24H 最低
$0.000709
今日开盘
$0.000724
24H 成交量
$25.97万
流通市值
$2,638.92万
24H 涨跌额
($0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
PNT $0.035 +45.23% Flamingo FinanceFLM $0.0167 +8.44% Constitution DAOPEOPLE $0.00681 -1.87% Ethereum Name ServiceENS $4.95 -0.20% BitSharesBTS $0.0054 +0.75% Kaia $0.034 -1.45% Linea $0.002407 +1.91% IoTeXIOTX $0.0034 -4.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 THETA THETATHETA $0.1579 $0.1637 $0.1573 $21.16万 $1.58亿 -2.23%
238 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
601 DOLO DOLODolomite $0.0236 $0.024 $0.02326 $5.49万 $845.58万 -0.21%
460 LUNA LUNATerra $0.0399 $0.0405 $0.0396 $18.01万 $2,832.03万 -0.25%
30 XAUT XAUTTether Gold $3875.61 $3,881.76 $3,875.61 $855.70万 $9.55亿 -0.10%
498 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.64万 $562.50万 -0.78%
642 AMATB AMATBAMATB $393.95 $394.55 $391.88 $2.08万 — 0.53%
620 QTUM QTUMQtum $0.776 $0.787 $0.767 $3.99万 $7,793.44万 -0.64%
468 MAGIC MAGICMAGIC $0.0823 $0.0844 $0.0818 $17.14万 $2,529.98万 0.00%
337 CHZ CHZChiliz $0.01223 $0.01248 $0.01206 $35.16万 $1.29亿 -0.97%
378 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
612 WENB WENBWENB $7.15 $7.20 $7.12 $4.67万 — -0.56%
515 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
168 TUT TUTTUTORIAL $0.01828 $0.01847 $0.01706 $91.31万 $1,712.91万 3.98%
24 DOGE DOGEDogecoin $0.07567 $0.07626 $0.07529 $1,224.93万 $130.01亿 0.32%
293 LUMIA LUMIALumia $0.0802 $0.0805 $0.0771 $44.20万 $422.72万 2.56%
56 INIT INITInitia $0.19799 $0.20521 $0.16565 $403.21万 $2,806.36万 13.53%
464 API3 API3API3 $0.2368 $0.2425 $0.235 $17.68万 $3,505.78万 -0.71%
287 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
527 FTT FTTFTX Token $0.24 $0.2429 $0.235 $12.28万 $3,215.20万 -1.03%

相关站点

共 40 个
Aptos _比特币行情 Artificial _比特币 Panther _BTC行情 Gitcoin _币种排行 TONToken _币种排行 Stellar _以太坊ETH价格 Panther _加密货币行情 Solana _以太坊ETH价格 Near Protocol _BTC行情 Dash _以太坊ETH价格 Dogecoin _比特币 Aave _以太坊ETH价格 Aster _以太坊ETH价格 Nillion _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Renzo _币种排行 LayerZero _加密货币行情 Internet _比特币 Bitcoin Cash _币种排行 Chainlink _BTC行情 Origin _数字货币市值 Pump.fun _BTC行情 Dash _以太坊ETH价格 Aster _比特币行情 Power Ledger _以太坊ETH价格 Stacks _BTC行情 NFPrompt _数字货币市值 Chainlink _加密货币行情 Bitcoin Cash _BTC行情 Injective _以太坊ETH价格 Reserve Rights _数字货币市值 Pendle _比特币行情 Gram _比特币行情 Power Ledger _币种排行 MSTRB _数字货币市值 Bitcoin Cash _数字货币市值 Ondo _数字货币市值 NVDAB _以太坊ETH价格 Internet _比特币行情 Succinct _币种排行