Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-2.34% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0342

24H 成交量

$31.81万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	THETATHETA	$0.1565	$0.16	$0.1542	$21.24万	$1.57亿	-1.70%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
634	DOLODolomite	$0.0232	$0.02369	$0.023	$3.63万	$838.43万	-1.15%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.40万	$2,833.78万	0.00%
26	XAUTTether Gold	$3900.3	$3,908.35	$3,873.76	$1,259.42万	$9.55亿	0.50%
524	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.09万	$557.65万	-2.18%
649	AMATBAMATB	$398.64	$398.91	$391.58	$2.75万	—	1.29%
607	QTUMQtum	$0.764	$0.779	$0.758	$6.14万	$7,723.16万	-1.29%
528	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.93万	$2,501.60万	-3.12%
353	CHZChiliz	$0.01212	$0.01226	$0.01191	$30.69万	$1.28亿	0.17%
364	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
685	WENBWENB	$7.14	$7.19	$7.14	$8,366.68	—	-0.42%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
145	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$101.49万	$1,716.33万	5.20%
23	DOGEDogecoin	$0.07585	$0.07621	$0.07463	$1,476.12万	$129.57亿	0.41%
368	LUMIALumia	$0.08	$0.0805	$0.0771	$29.21万	$410.65万	2.83%
52	INITInitia	$0.18536	$0.20521	$0.16691	$504.11万	$2,817.29万	11.05%
496	API3API3	$0.2344	$0.2392	$0.2287	$15.10万	$3,449.93万	-0.93%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
502	FTTFTX Token	$0.2353	$0.2414	$0.2325	$14.32万	$3,190.45万	-1.55%