KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	THETATHETA	$0.1551	$0.1606	$0.1542	$19.55万	$1.57亿	-3.43%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
614	DOLODolomite	$0.02313	$0.0237	$0.02305	$4.15万	$838.43万	-1.62%
432	LUNATerra	$0.0396	$0.0402	$0.0394	$20.72万	$2,833.78万	-1.25%
30	XAUTTether Gold	$3875.68	$3,881.76	$3,875.51	$897.69万	$9.55亿	-0.13%
507	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.66万	$557.65万	-3.09%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.14万	$7,723.16万	-1.81%
484	MAGICMAGIC	$0.0804	$0.0839	$0.0803	$15.45万	$2,501.60万	-3.25%
330	CHZChiliz	$0.012	$0.01233	$0.01191	$34.33万	$1.28亿	-2.28%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
143	TUTTUTORIAL	$0.01797	$0.01847	$0.01706	$106.02万	$1,716.33万	2.86%
23	DOGEDogecoin	$0.0751	$0.07626	$0.07493	$1,332.02万	$129.57亿	-1.08%
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.43万	$410.65万	-0.64%
42	INITInitia	$0.19265	$0.20521	$0.16565	$527.74万	$2,817.29万	10.28%
508	API3API3	$0.2311	$0.2392	$0.2287	$13.55万	$3,449.93万	-2.70%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	FTTFTX Token	$0.2341	$0.2419	$0.2325	$14.49万	$3,190.45万	-2.78%