Kusama

KSM · 美元计价

$3.46

≈ ￥22.836

-1.43% (-$0.05)

更新于 2026-11-02 08:50:02

24H 最高

$3.53

24H 最低

$3.43

今日开盘

$3.51

24H 成交量

$6.22万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	THETATHETA	$0.1563	$0.16	$0.1542	$20.51万	$1.57亿	-1.70%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
624	DOLODolomite	$0.02318	$0.02369	$0.023	$3.74万	$838.43万	-1.78%
430	LUNATerra	$0.0396	$0.0402	$0.0392	$21.38万	$2,833.78万	-0.50%
27	XAUTTether Gold	$3894.59	$3,898.91	$3,873.76	$1,140.29万	$9.55亿	0.37%
524	YBYield Basis	$0.0625	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.23%
597	QTUMQtum	$0.762	$0.779	$0.758	$6.20万	$7,723.16万	-1.80%
495	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$14.72万	$2,501.60万	-3.58%
359	CHZChiliz	$0.0121	$0.01226	$0.01191	$29.34万	$1.28亿	-0.58%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.16	$7.18	$7.14	$7,817.43	—	0.00%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
140	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$108.45万	$1,716.33万	3.56%
23	DOGEDogecoin	$0.07537	$0.07609	$0.07463	$1,408.50万	$129.57亿	-0.54%
344	LUMIALumia	$0.0778	$0.0805	$0.0771	$30.67万	$410.65万	-1.14%
45	INITInitia	$0.18657	$0.20521	$0.16565	$517.42万	$2,817.29万	1.81%
502	API3API3	$0.234	$0.2392	$0.2287	$14.11万	$3,449.93万	-1.22%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
501	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.19万	$3,190.45万	-2.01%