Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	THETATHETA	$0.1579	$0.1637	$0.1573	$21.16万	$1.58亿	-2.23%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
601	DOLODolomite	$0.0236	$0.024	$0.02326	$5.49万	$845.58万	-0.21%
460	LUNATerra	$0.0399	$0.0405	$0.0396	$18.01万	$2,832.03万	-0.25%
30	XAUTTether Gold	$3875.61	$3,881.76	$3,875.61	$855.70万	$9.55亿	-0.10%
498	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.64万	$562.50万	-0.78%
642	AMATBAMATB	$393.95	$394.55	$391.88	$2.08万	—	0.53%
620	QTUMQtum	$0.776	$0.787	$0.767	$3.99万	$7,793.44万	-0.64%
468	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.14万	$2,529.98万	0.00%
337	CHZChiliz	$0.01223	$0.01248	$0.01206	$35.16万	$1.29亿	-0.97%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
612	WENBWENB	$7.15	$7.20	$7.12	$4.67万	—	-0.56%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
168	TUTTUTORIAL	$0.01828	$0.01847	$0.01706	$91.31万	$1,712.91万	3.98%
24	DOGEDogecoin	$0.07567	$0.07626	$0.07529	$1,224.93万	$130.01亿	0.32%
293	LUMIALumia	$0.0802	$0.0805	$0.0771	$44.20万	$422.72万	2.56%
56	INITInitia	$0.19799	$0.20521	$0.16565	$403.21万	$2,806.36万	13.53%
464	API3API3	$0.2368	$0.2425	$0.235	$17.68万	$3,505.78万	-0.71%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
527	FTTFTX Token	$0.24	$0.2429	$0.235	$12.28万	$3,215.20万	-1.03%