宙数通
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-02 12:40:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
DeXe $1.458 -1.35% The Sandbox $0.04642 +0.07% Sentient $0.01997 +0.15% iExec RLC $0.4605 -3.60% aelf $0.2272 +8.81% Loom Network $0.04831 -2.03% MoneroXMR $118.7 +4.77% Arweave $3.112 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 THETA THETATHETA $0.1562 $0.16 $0.1542 $22.34万 $1.57亿 -2.13%
221 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
639 DOLO DOLODolomite $0.02312 $0.02369 $0.023 $3.68万 $838.43万 -2.16%
422 LUNA LUNATerra $0.0397 $0.0402 $0.0392 $23.27万 $2,833.78万 -0.50%
28 XAUT XAUTTether Gold $3896.87 $3,908.35 $3,873.76 $1,084.89万 $9.55亿 0.51%
537 YB YBYield Basis $0.0627 $0.0655 $0.0621 $12.88万 $557.65万 -4.13%
648 AMATB AMATBAMATB $399.61 $400.20 $391.58 $2.90万 — 1.46%
609 QTUM QTUMQtum $0.764 $0.779 $0.758 $6.24万 $7,723.16万 -1.55%
521 MAGIC MAGICMAGIC $0.0803 $0.0831 $0.0801 $13.87万 $2,501.60万 -3.37%
354 CHZ CHZChiliz $0.01211 $0.01226 $0.01191 $31.49万 $1.28亿 -0.49%
369 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
674 WENB WENBWENB $7.15 $7.19 $7.12 $1.38万 — -0.28%
524 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
155 TUT TUTTUTORIAL $0.01785 $0.01847 $0.01715 $96.41万 $1,716.33万 3.60%
23 DOGE DOGEDogecoin $0.07606 $0.07634 $0.07463 $1,516.61万 $129.57亿 0.54%
357 LUMIA LUMIALumia $0.0798 $0.0811 $0.0771 $31.23万 $410.65万 1.66%
55 INIT INITInitia $0.17785 $0.20521 $0.176 $496.41万 $2,817.29万 -2.46%
498 API3 API3API3 $0.2346 $0.2392 $0.2287 $15.25万 $3,449.93万 -1.55%
267 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
515 FTT FTTFTX Token $0.235 $0.2414 $0.2325 $14.02万 $3,190.45万 -2.17%

相关站点

共 40 个
LayerZero _比特币行情 BNB _以太坊ETH价格 Avalanche _以太坊ETH价格 Bitcoin _以太坊ETH价格 United Stables _比特币行情 BEAMX _数字货币市值 Holo _币种排行 TRON _数字货币市值 Caldera _数字货币市值 THORChain _以太坊ETH价格 Sei _以太坊ETH价格 Aerodrome _币种排行 Origin _加密货币行情 NFPrompt _数字货币市值 Pepe _币种排行 Celestia _数字货币市值 Holo _币种排行 Lisk _比特币 Plume _BTC行情 ZAMA _数字货币市值 USD1 _加密货币行情 Solv Protocol _加密货币行情 MSTRB _比特币 TONToken _BTC行情 Mitosis _以太坊ETH价格 SKHYB _币种排行 Uniswap _比特币 Injective _BTC行情 Avalanche _以太坊ETH价格 Gram _币种排行 LayerZero _比特币 BitTensor _以太坊ETH价格 Power Ledger _数字货币市值 Kite _加密货币行情 RWUSD _比特币 PAX Gold _加密货币行情 BitTensor _比特币 Uniswap _比特币 SOXLB _数字货币市值 Quant _以太坊ETH价格