MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.35万	$1.57亿	-2.13%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
639	DOLODolomite	$0.02306	$0.02369	$0.023	$3.68万	$838.43万	-2.33%
416	LUNATerra	$0.0396	$0.0402	$0.0392	$23.94万	$2,833.78万	-0.75%
28	XAUTTether Gold	$3897.69	$3,908.35	$3,873.76	$1,072.05万	$9.55亿	0.55%
537	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.83万	$557.65万	-4.13%
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
609	QTUMQtum	$0.762	$0.779	$0.758	$6.23万	$7,723.16万	-1.80%
519	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.37%
353	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.63万	$1.28亿	-0.49%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	-0.28%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
155	TUTTUTORIAL	$0.01786	$0.01847	$0.01715	$96.21万	$1,716.33万	3.84%
24	DOGEDogecoin	$0.07603	$0.07634	$0.07463	$1,518.26万	$129.57亿	0.53%
359	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.95万	$410.65万	1.27%
55	INITInitia	$0.17885	$0.20521	$0.176	$496.47万	$2,817.29万	-2.15%
501	API3API3	$0.2346	$0.2392	$0.2287	$15.20万	$3,449.93万	-1.59%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
517	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.02万	$3,190.45万	-2.17%