Near Protocol

NEAR · 美元计价

$4.291

≈ ￥28.3206

-3.23% (-$0.14)

更新于 2026-11-02 07:40:02

24H 最高

$4.50

24H 最低

$4.24

今日开盘

$4.434

24H 成交量

$4,456.86万

流通市值

$56.49亿

24H 涨跌额

(-$0.14)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	THETATHETA	$0.1567	$0.16	$0.1542	$19.53万	$1.57亿	-0.95%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
622	DOLODolomite	$0.02322	$0.0237	$0.023	$3.63万	$838.43万	-1.07%
441	LUNATerra	$0.0395	$0.0402	$0.0392	$19.83万	$2,833.78万	-0.75%
28	XAUTTether Gold	$3894.78	$3,895.94	$3,873.76	$1,065.10万	$9.55亿	0.39%
526	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.52万	$557.65万	-2.79%
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.16万	—	0.21%
592	QTUMQtum	$0.764	$0.779	$0.758	$6.36万	$7,723.16万	-1.29%
473	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
365	CHZChiliz	$0.01214	$0.01226	$0.01191	$29.00万	$1.28亿	-0.08%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.16	$7.18	$7.14	$7,590.26	—	-0.14%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
140	TUTTUTORIAL	$0.0181	$0.01847	$0.01706	$108.83万	$1,716.33万	4.69%
23	DOGEDogecoin	$0.07552	$0.07609	$0.07463	$1,374.15万	$129.57亿	-0.11%
347	LUMIALumia	$0.078	$0.0805	$0.0771	$31.43万	$410.65万	0.13%
44	INITInitia	$0.18716	$0.20521	$0.16565	$524.84万	$2,817.29万	1.91%
494	API3API3	$0.2343	$0.2392	$0.2287	$14.67万	$3,449.93万	-0.64%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
500	FTTFTX Token	$0.2351	$0.2414	$0.2325	$14.38万	$3,190.45万	-2.00%