宙数通
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02499
≈ ￥0.164934
2.59% ($0.00)
更新于 2026-11-02 10:00:03
← 返回行情列表
24H 最高
$0.02767
24H 最低
$0.02411
今日开盘
$0.02436
24H 成交量
$197.81万
流通市值
$1,714.61万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01

OGN 价格走势

相关币种行情

查看全部行情 →
Dash $48.17 +0.33% Plume $0.01499 -2.66% Official World Liberty FinanciWLFI $0.0499 -0.80% DODO $0.0223 -4.82% Morpho $2.223 -5.69% INTWB $7.59 +2.71% Reserve RightsRSR $0.001461 -5.13% Mitosis $0.00828 +11.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 THETA THETATHETA $0.1568 $0.16 $0.1542 $20.43万 $1.57亿 -1.07%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
631 DOLO DOLODolomite $0.02322 $0.02369 $0.023 $3.79万 $838.43万 -1.40%
428 LUNA LUNATerra $0.0398 $0.0402 $0.0392 $22.19万 $2,833.78万 0.25%
25 XAUT XAUTTether Gold $3902.75 $3,908.35 $3,873.76 $1,222.94万 $9.55亿 0.56%
527 YB YBYield Basis $0.0628 $0.0655 $0.0621 $13.00万 $557.65万 -2.64%
648 AMATB AMATBAMATB $396.24 $398.75 $391.58 $2.46万 — 0.61%
604 QTUM QTUMQtum $0.767 $0.779 $0.758 $6.15万 $7,723.16万 -0.90%
521 MAGIC MAGICMAGIC $0.0807 $0.0838 $0.0801 $13.43万 $2,501.60万 -3.24%
355 CHZ CHZChiliz $0.01213 $0.01226 $0.01191 $30.73万 $1.28亿 -0.17%
366 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
681 WENB WENBWENB $7.17 $7.18 $7.14 $8,250.71 — 0.14%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
143 TUT TUTTUTORIAL $0.01802 $0.01847 $0.01706 $104.98万 $1,716.33万 3.62%
23 DOGE DOGEDogecoin $0.07574 $0.07621 $0.07463 $1,480.34万 $129.57亿 0.12%
371 LUMIA LUMIALumia $0.0788 $0.0805 $0.0771 $29.08万 $410.65万 0.25%
49 INIT INITInitia $0.19002 $0.20521 $0.16565 $512.09万 $2,817.29万 7.40%
498 API3 API3API3 $0.235 $0.2392 $0.2287 $14.78万 $3,449.93万 -0.59%
268 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
505 FTT FTTFTX Token $0.2346 $0.2414 $0.2325 $14.18万 $3,190.45万 -1.92%

相关站点

共 40 个
THORChain _币种排行 Stellar _比特币 Nillion _币种排行 Injective _比特币行情 Injective _数字货币市值 Stacks _BTC行情 Origin _币种排行 PancakeSwap _币种排行 NVDAB _加密货币行情 Reserve Rights _以太坊ETH价格 First Digital _以太坊ETH价格 MSTRB _数字货币市值 RWUSD _以太坊ETH价格 Cardano _数字货币市值 Ethereum _比特币行情 SNDKB _BTC行情 Artificial _比特币行情 NFPrompt _加密货币行情 Cosmos _以太坊ETH价格 BitTensor _数字货币市值 Hyperliquid _数字货币市值 Vanar Chain _币种排行 Hyperliquid _加密货币行情 Ondo _加密货币行情 United Stables _比特币 Starknet _数字货币市值 Solv Protocol _比特币 Filecoin _以太坊ETH价格 Tether Gold _以太坊ETH价格 Dash _数字货币市值 Prometeus _以太坊ETH价格 TQQQB _币种排行 Kite _币种排行 Ripple USD _币种排行 牛来 _比特币 Reserve Rights _比特币 Power Ledger _比特币行情 SuperVerse _加密货币行情 Lisk _比特币 TONToken _币种排行