Optimism

OP · 美元计价

$0.1136

≈ ￥0.74976

-0.26% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1139

24H 成交量

$168.85万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.34万	$1.57亿	-2.13%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
639	DOLODolomite	$0.02312	$0.02369	$0.023	$3.68万	$838.43万	-2.16%
422	LUNATerra	$0.0397	$0.0402	$0.0392	$23.27万	$2,833.78万	-0.50%
28	XAUTTether Gold	$3896.87	$3,908.35	$3,873.76	$1,084.89万	$9.55亿	0.51%
537	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.88万	$557.65万	-4.13%
648	AMATBAMATB	$399.61	$400.20	$391.58	$2.90万	—	1.46%
609	QTUMQtum	$0.764	$0.779	$0.758	$6.24万	$7,723.16万	-1.55%
521	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.87万	$2,501.60万	-3.37%
354	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.49万	$1.28亿	-0.49%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.15	$7.19	$7.12	$1.38万	—	-0.28%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
155	TUTTUTORIAL	$0.01785	$0.01847	$0.01715	$96.41万	$1,716.33万	3.60%
23	DOGEDogecoin	$0.07606	$0.07634	$0.07463	$1,516.61万	$129.57亿	0.54%
357	LUMIALumia	$0.0798	$0.0811	$0.0771	$31.23万	$410.65万	1.66%
55	INITInitia	$0.17785	$0.20521	$0.176	$496.41万	$2,817.29万	-2.46%
498	API3API3	$0.2346	$0.2392	$0.2287	$15.25万	$3,449.93万	-1.55%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
515	FTTFTX Token	$0.235	$0.2414	$0.2325	$14.02万	$3,190.45万	-2.17%