宙数通
行情总览
Orca

Orca

ORCA · 美元计价
$1.526
≈ ￥10.0716
-0.85% (-$0.01)
更新于 2026-11-02 01:35:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.52
今日开盘
$1.539
24H 成交量
$27.68万
流通市值
$9,178.13万
24H 涨跌额
(-$0.01)
历史最高
$12.8
最高日期
2024-12-01
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% First Neiro On Ethereum $0.00006377 -0.92% Fabric ProtocolROBO $0.00514 +2.39% Hooked Protocol $0.0078 +9.86% JasmyCoin $0.00384 +3.50% ALPACA $0.2244 -5.40% Ethereum Name ServiceENS $4.94 -0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 THETA THETATHETA $0.1575 $0.1609 $0.1569 $18.78万 $1.57亿 -2.05%
228 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
614 DOLO DOLODolomite $0.02329 $0.0237 $0.02317 $4.26万 $838.43万 -0.98%
443 LUNA LUNATerra $0.0399 $0.0403 $0.0396 $19.47万 $2,833.78万 -0.75%
30 XAUT XAUTTether Gold $3877.33 $3,881.76 $3,875.51 $889.06万 $9.55亿 -0.08%
515 YB YBYield Basis $0.0635 $0.0655 $0.0633 $12.93万 $557.65万 -2.61%
639 AMATB AMATBAMATB $393.7 $394.55 $392.59 $2.16万 — 0.11%
615 QTUM QTUMQtum $0.768 $0.78 $0.767 $4.09万 $7,723.16万 -1.41%
481 MAGIC MAGICMAGIC $0.0815 $0.0839 $0.0812 $15.31万 $2,501.60万 -2.51%
339 CHZ CHZChiliz $0.01212 $0.01236 $0.01206 $33.47万 $1.28亿 -1.70%
359 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
671 WENB WENBWENB $7.16 $7.18 $7.14 $8,095.06 — 0.28%
505 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
148 TUT TUTTUTORIAL $0.01814 $0.01847 $0.01706 $101.19万 $1,716.33万 3.42%
24 DOGE DOGEDogecoin $0.07566 $0.07626 $0.07537 $1,211.85万 $129.57亿 -0.09%
309 LUMIA LUMIALumia $0.0778 $0.0805 $0.0771 $38.67万 $410.65万 -2.02%
44 INIT INITInitia $0.18931 $0.20521 $0.16565 $498.83万 $2,817.29万 12.00%
519 API3 API3API3 $0.2334 $0.2394 $0.2328 $12.59万 $3,449.93万 -2.51%
277 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
504 FTT FTTFTX Token $0.236 $0.2421 $0.235 $13.83万 $3,190.45万 -2.24%

相关站点

共 40 个
Celo _加密货币行情 Dogecoin _加密货币行情 Ondo _BTC行情 Filecoin _比特币 Cardano _数字货币市值 Renzo _以太坊ETH价格 XRP _数字货币市值 Cosmos _数字货币市值 Reserve Rights _比特币行情 BUSD _币种排行 TRON _比特币 MARSCOIN _币种排行 Sui _数字货币市值 Solv Protocol _BTC行情 Holo _数字货币市值 Pump.fun _加密货币行情 Lisk _以太坊ETH价格 Gravity _加密货币行情 Starknet _BTC行情 Lisk _数字货币市值 NFPrompt _币种排行 Sui _比特币 RWUSD _比特币行情 Holo _比特币行情 Dogecoin _比特币行情 Gitcoin _BTC行情 Ethereum _加密货币行情 GOOGLB _加密货币行情 Zcash _加密货币行情 Zcash _比特币 Bubblemaps _数字货币市值 Aster _BTC行情 XRP _BTC行情 Quant _比特币 Celo _比特币行情 Zcash _币种排行 Chainlink _以太坊ETH价格 Cosmos _数字货币市值 Hyperliquid _BTC行情 Stacks _数字货币市值