POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	THETATHETA	$0.1567	$0.16	$0.1542	$19.25万	$1.57亿	-1.14%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
623	DOLODolomite	$0.02322	$0.0237	$0.023	$3.59万	$838.43万	-1.40%
439	LUNATerra	$0.0396	$0.0402	$0.0392	$19.82万	$2,833.78万	-0.50%
28	XAUTTether Gold	$3889.18	$3,893.00	$3,873.76	$1,043.10万	$9.55亿	0.24%
522	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.76万	$557.65万	-2.79%
639	AMATBAMATB	$392.09	$394.55	$391.58	$2.17万	—	-0.36%
593	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
475	MAGICMAGIC	$0.0809	$0.0839	$0.0801	$16.16万	$2,501.60万	-2.18%
341	CHZChiliz	$0.01215	$0.01226	$0.01191	$32.26万	$1.28亿	0.25%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
675	WENBWENB	$7.15	$7.18	$7.14	$7,577.37	—	-0.28%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
139	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$108.67万	$1,716.33万	4.96%
23	DOGEDogecoin	$0.07547	$0.07609	$0.07463	$1,374.55万	$129.57亿	-0.20%
345	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.56万	$410.65万	0.64%
43	INITInitia	$0.18677	$0.20521	$0.16565	$531.85万	$2,817.29万	5.47%
493	API3API3	$0.234	$0.2392	$0.2287	$14.48万	$3,449.93万	-0.85%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
496	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.43万	$3,190.45万	-2.38%