Succinct

PROVE · 美元计价

$0.2029

≈ ￥1.3391

-7.10% (-$0.02)

更新于 2026-11-02 02:25:02

24H 最高

$0.2189

24H 最低

$0.2004

今日开盘

$0.2184

24H 成交量

$111.27万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	THETATHETA	$0.1558	$0.1608	$0.1558	$18.57万	$1.57亿	-2.87%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
615	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.14万	$838.43万	-1.28%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.23万	$2,833.78万	-1.00%
31	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$858.70万	$9.55亿	-0.04%
514	YBYield Basis	$0.0632	$0.0655	$0.0632	$12.81万	$557.65万	-3.07%
639	AMATBAMATB	$393.42	$394.55	$392.59	$2.16万	—	0.02%
613	QTUMQtum	$0.764	$0.78	$0.764	$4.20万	$7,723.16万	-1.93%
480	MAGICMAGIC	$0.0809	$0.0839	$0.0808	$15.24万	$2,501.60万	-2.65%
337	CHZChiliz	$0.01204	$0.01235	$0.01204	$33.39万	$1.28亿	-2.35%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$101.61万	$1,716.33万	2.56%
24	DOGEDogecoin	$0.07531	$0.07626	$0.07525	$1,231.33万	$129.57亿	-0.90%
310	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.73万	$410.65万	-1.52%
43	INITInitia	$0.19023	$0.20521	$0.16565	$513.40万	$2,817.29万	11.57%
517	API3API3	$0.2317	$0.2392	$0.2317	$12.42万	$3,449.93万	-2.65%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
510	FTTFTX Token	$0.2371	$0.2421	$0.235	$13.28万	$3,190.45万	-1.94%