Pump.fun

PUMP · 美元计价

$0.004129

≈ ￥0.027251

-2.92% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.004299

24H 最低

$0.004111

今日开盘

$0.004253

24H 成交量

$389.05万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	THETATHETA	$0.1545	$0.1608	$0.1542	$19.37万	$1.57亿	-3.86%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.0231	$0.0237	$0.02305	$4.21万	$838.43万	-1.99%
433	LUNATerra	$0.0395	$0.0402	$0.0394	$20.59万	$2,833.78万	-1.50%
31	XAUTTether Gold	$3876.06	$3,881.76	$3,875.51	$873.17万	$9.55亿	-0.11%
510	YBYield Basis	$0.0626	$0.0655	$0.0626	$13.19万	$557.65万	-3.40%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.16万	$7,723.16万	-1.93%
482	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-2.90%
330	CHZChiliz	$0.01194	$0.01234	$0.01191	$34.63万	$1.28亿	-3.24%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
676	WENBWENB	$7.16	$7.18	$7.14	$7,673.58	—	-0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
142	TUTTUTORIAL	$0.01793	$0.01847	$0.01706	$105.67万	$1,716.33万	2.46%
23	DOGEDogecoin	$0.07505	$0.07626	$0.07495	$1,319.40万	$129.57亿	-1.24%
306	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.72万	$410.65万	-1.02%
43	INITInitia	$0.18939	$0.20521	$0.16565	$523.82万	$2,817.29万	10.45%
518	API3API3	$0.2298	$0.2392	$0.2287	$12.64万	$3,449.93万	-3.36%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
490	FTTFTX Token	$0.2343	$0.2419	$0.2325	$15.02万	$3,190.45万	-3.14%