QuarkChain

QKC · 美元计价

$0.002359

≈ ￥0.015569

-1.34% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.002437

24H 最低

$0.002345

今日开盘

$0.002391

24H 成交量

$5.81万

流通市值

$1,742.52万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.38%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
613	DOLODolomite	$0.02331	$0.02377	$0.02326	$4.22万	$845.58万	-1.94%
444	LUNATerra	$0.04	$0.0405	$0.0396	$19.52万	$2,832.03万	-0.74%
29	XAUTTether Gold	$3877.08	$3,881.76	$3,875.51	$884.81万	$9.55亿	-0.09%
506	YBYield Basis	$0.0633	$0.0655	$0.0633	$13.75万	$562.50万	-3.06%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.14%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.14万	$7,793.44万	-2.29%
461	MAGICMAGIC	$0.0814	$0.0844	$0.0814	$17.38万	$2,529.98万	-3.44%
339	CHZChiliz	$0.01218	$0.01245	$0.01206	$34.51万	$1.29亿	-2.01%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
635	WENBWENB	$7.17	$7.18	$7.12	$2.34万	—	-0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
160	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$99.90万	$1,712.91万	2.10%
24	DOGEDogecoin	$0.07561	$0.07626	$0.07537	$1,229.03万	$130.01亿	-0.24%
317	LUMIALumia	$0.0789	$0.0805	$0.0771	$37.44万	$422.72万	-1.25%
51	INITInitia	$0.18564	$0.20521	$0.16565	$457.51万	$2,806.36万	10.35%
515	API3API3	$0.2335	$0.2425	$0.233	$13.23万	$3,505.78万	-3.15%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
518	FTTFTX Token	$0.2394	$0.2421	$0.235	$13.15万	$3,215.20万	0.00%